ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 89.33 89.33 89.15 89.22 287.9K
09:31 89.29 89.29 89.01 89.01 22.6K
09:32 89.01 89.09 88.81 88.81 55.2K
09:33 88.85 88.90 88.81 88.85 62.2K
09:34 88.99 89.05 88.92 88.98 24.1K
09:35 88.92 89.13 88.92 88.98 12.8K
09:36 88.98 89.35 88.98 89.23 15.2K
09:37 89.21 89.32 89.20 89.32 15.6K
09:38 89.42 89.46 89.31 89.41 12.8K
09:39 89.41 89.41 89.18 89.18 4.6K
09:40 89.06 89.27 89.04 89.25 20.8K
09:41 89.07 89.20 89.05 89.20 2.5K
09:42 89.10 89.10 88.88 88.88 11.2K
09:43 88.81 88.81 88.67 88.74 86.3K
09:44 88.70 89.06 88.70 88.97 36.2K
09:45 88.92 88.92 88.80 88.83 5.9K
09:46 88.88 89.09 88.88 88.91 4.7K
09:47 88.97 89.10 88.97 89.08 5.1K
09:48 89.08 89.25 89.04 89.04 3.7K
09:49 89.01 89.01 88.77 88.77 12.8K
09:50 88.78 88.80 88.57 88.62 10.6K
09:51 88.67 88.67 88.49 88.61 15.3K
09:52 88.80 88.80 88.55 88.61 8.2K
09:53 88.45 88.45 88.35 88.41 16.8K
09:54 88.44 88.52 88.40 88.45 6.1K
09:55 88.57 88.64 88.47 88.47 7.8K
09:56 88.50 88.53 88.46 88.52 3.1K
09:57 88.47 88.49 88.41 88.49 9.3K
09:58 88.49 88.49 88.41 88.46 2.1K
09:59 88.46 88.46 88.06 88.06 21.8K
10:00 87.98 87.98 87.81 87.94 18.8K
10:01 87.99 88.16 87.99 88.06 7.3K
10:02 88.06 88.07 87.96 87.96 9.5K
10:03 87.93 87.93 87.81 87.90 7.3K
10:04 87.91 88.12 87.91 88.07 8.1K
10:05 88.07 88.09 87.99 87.99 8.6K
10:06 87.96 87.99 87.91 87.92 7.9K
10:07 87.79 87.82 87.72 87.74 9.4K
10:08 87.73 87.85 87.69 87.78 9.6K
10:09 87.85 87.85 87.73 87.73 17.4K
10:10 87.63 87.65 87.55 87.58 7.9K
10:11 87.59 87.65 87.58 87.60 3.9K
10:12 87.72 87.80 87.72 87.78 4.4K
10:13 87.81 87.84 87.81 87.84 1.1K
10:14 87.91 87.94 87.70 87.77 8.7K
10:15 87.69 87.71 87.60 87.62 3.7K
10:16 87.61 87.64 87.41 87.44 11.7K
10:17 87.44 87.47 87.34 87.35 9.9K
10:18 87.36 87.36 87.11 87.15 19.0K
10:19 87.14 87.20 87.05 87.13 5.7K
10:20 87.23 87.28 87.11 87.28 11.2K
10:21 87.26 87.28 87.12 87.12 4.5K
10:22 87.03 87.20 86.99 87.20 15.4K
10:23 87.29 87.38 87.27 87.28 7.6K
10:24 87.30 87.37 87.20 87.35 6.2K
10:25 87.30 87.36 87.26 87.32 11.2K
10:26 87.30 87.45 87.30 87.43 7.7K
10:27 87.44 87.80 87.44 87.77 8.9K
10:28 87.72 87.77 87.69 87.77 4.5K
10:29 87.81 87.81 87.67 87.72 9.0K
10:30 87.66 87.79 87.62 87.79 2.2K
10:31 87.82 88.01 87.82 87.96 7.9K
10:32 87.85 87.91 87.82 87.90 5.4K
10:33 87.97 88.13 87.88 88.08 10.9K
10:34 88.08 88.08 87.97 88.02 9.6K
10:35 88.03 88.13 88.03 88.07 19.7K
10:36 88.08 88.08 87.90 87.93 18.8K
10:37 87.89 88.09 87.82 88.01 27.4K
10:38 87.89 87.91 87.83 87.91 5.5K
10:39 87.94 87.94 87.76 87.76 2.2K
10:40 87.70 87.73 87.70 87.70 4.5K
10:41 87.76 87.97 87.76 87.90 2.3K
10:42 87.93 87.93 87.73 87.76 4.2K
10:43 87.75 87.75 87.56 87.56 9.3K
10:44 87.66 87.95 87.66 87.95 6.9K
10:45 87.96 88.07 87.85 88.07 4.3K
10:46 87.93 87.94 87.62 87.62 8.0K
10:47 87.64 87.67 87.49 87.60 4.2K
10:48 87.68 87.81 87.68 87.81 1.8K
10:49 87.89 87.97 87.83 87.85 10.5K
10:50 87.83 87.83 87.69 87.72 1.5K
10:51 87.62 87.69 87.49 87.52 55.9K
10:52 87.55 87.59 87.52 87.59 5.4K
10:53 87.53 87.57 87.40 87.41 4.7K
10:54 87.45 87.50 87.44 87.48 2.2K
10:55 87.46 87.46 87.40 87.43 5.2K
10:56 87.47 87.47 87.45 87.47 2.9K
10:57 87.51 87.51 87.42 87.46 6.7K
10:58 87.42 87.48 87.42 87.46 2.2K
10:59 87.50 87.55 87.50 87.55 2.9K
11:00 87.56 87.66 87.56 87.65 3.5K
11:01 87.55 87.55 87.45 87.45 5.5K
11:02 87.49 87.49 87.41 87.49 5.6K
11:03 87.60 87.71 87.60 87.71 1.7K
11:04 87.55 87.55 87.50 87.50 7.9K
11:05 87.47 87.47 87.47 87.47 0.2K
11:06 87.47 87.47 87.37 87.41 5.5K
11:07 87.47 87.47 87.40 87.40 0.9K
11:08 87.28 87.28 87.11 87.11 4.8K
11:09 87.15 87.15 87.09 87.09 1.5K
11:10 87.19 87.19 87.13 87.19 3.6K
11:11 87.29 87.43 87.29 87.40 4.3K
11:12 87.41 87.57 87.41 87.57 2.0K
11:13 87.65 87.68 87.64 87.64 5.6K
11:14 87.67 87.70 87.66 87.70 0.6K
11:15 87.80 87.80 87.79 87.79 4.4K
11:16 87.81 87.85 87.79 87.81 4.1K
11:17 87.67 87.67 87.63 87.63 3.6K
11:18 87.65 87.65 87.57 87.57 2.1K
11:19 87.44 87.45 87.40 87.40 5.4K
11:20 87.45 87.60 87.41 87.57 7.1K
11:21 87.53 87.53 87.53 87.53 2.9K
11:22 87.50 87.54 87.50 87.54 7.9K
11:23 87.54 87.54 87.24 87.24 4.6K
11:24 87.28 87.33 87.28 87.33 1.5K
11:25 87.30 87.30 87.15 87.19 8.3K
11:26 87.17 87.31 87.17 87.31 7.5K
11:27 87.23 87.23 87.23 87.23 0.2K
11:28 87.21 87.22 87.21 87.22 2.0K
11:29 87.14 87.24 87.01 87.22 31.4K
11:30 87.23 87.53 87.23 87.46 6.4K
11:31 87.42 87.43 87.34 87.34 2.0K
11:32 87.38 87.61 87.38 87.61 5.8K
11:33 87.53 87.54 87.53 87.53 2.2K
11:34 87.43 87.51 87.42 87.42 6.2K
11:35 87.38 87.39 87.37 87.39 2.5K
11:36 87.47 87.62 87.47 87.51 8.4K
11:37 87.51 87.60 87.51 87.60 4.6K
11:38 87.62 87.62 87.39 87.44 10.5K
11:39 87.46 87.54 87.46 87.54 0.7K
11:40 87.41 87.64 87.41 87.57 5.1K
11:41 87.58 87.60 87.58 87.60 1.1K
11:42 87.66 87.75 87.65 87.75 2.6K
11:43 87.76 87.96 87.76 87.83 5.3K
11:44 87.78 87.92 87.78 87.92 6.3K
11:45 87.90 87.95 87.90 87.93 4.0K
11:46 87.97 87.97 87.83 87.84 7.5K
11:47 87.86 87.89 87.86 87.88 4.9K
11:48 87.93 87.93 87.74 87.78 2.4K
11:49 87.94 88.13 87.94 88.05 6.6K
11:50 88.07 88.17 88.07 88.17 3.5K
11:51 87.95 87.96 87.89 87.92 6.8K
11:52 87.88 87.89 87.88 87.89 4.2K
11:53 88.04 88.23 88.04 88.23 5.6K
11:54 88.18 88.22 88.11 88.11 8.0K
11:55 88.13 88.23 88.11 88.20 5.3K
11:56 88.24 88.28 88.20 88.27 8.0K
11:57 88.29 88.32 88.25 88.28 4.9K
11:58 88.29 88.32 88.25 88.32 4.9K
11:59 88.19 88.19 88.10 88.14 3.8K
12:00 88.16 88.16 88.14 88.14 1.1K
12:01 88.06 88.10 88.04 88.05 1.3K
12:02 88.13 88.19 88.13 88.17 1.4K
12:03 88.14 88.17 88.14 88.15 3.1K
12:04 88.30 88.30 88.25 88.25 0.6K
12:05 88.25 88.25 88.25 88.25 0.5K
12:06 88.21 88.21 88.11 88.15 1.7K
12:07 88.09 88.09 88.00 88.00 3.7K
12:08 88.02 88.06 88.01 88.06 3.5K
12:09 88.08 88.11 88.08 88.11 2.3K
12:10 88.04 88.16 88.04 88.16 2.2K
12:11 88.32 88.36 88.27 88.36 2.5K
12:12 88.31 88.31 88.27 88.29 1.7K
12:13 88.25 88.25 88.20 88.22 2.1K
12:15 88.23 88.33 88.22 88.33 1.7K
12:16 88.34 88.37 88.32 88.35 6.7K
12:17 88.29 88.31 88.27 88.31 1.8K
12:18 88.37 88.37 88.37 88.37 0.4K
12:19 88.37 88.37 88.32 88.32 6.7K
12:20 88.41 88.41 88.41 88.41 1.6K
12:21 88.41 88.62 88.40 88.62 10.9K
12:22 88.66 88.67 88.61 88.61 3.5K
12:23 88.52 88.61 88.52 88.61 6.1K
12:24 88.56 88.56 88.52 88.52 8.5K
12:25 88.50 88.62 88.50 88.62 3.0K
12:26 88.67 88.75 88.67 88.74 13.2K
12:27 88.74 88.84 88.74 88.81 7.0K
12:28 88.84 88.94 88.84 88.90 9.6K
12:29 88.79 88.79 88.75 88.75 5.4K
12:30 88.66 88.66 88.59 88.59 7.1K
12:31 88.56 88.56 88.39 88.53 7.2K
12:32 88.55 88.61 88.55 88.61 0.8K
12:33 88.48 88.56 88.43 88.56 5.4K
12:34 88.55 88.60 88.55 88.60 0.9K
12:35 88.59 88.59 88.59 88.59 3.1K
12:36 88.67 88.75 88.66 88.71 2.3K
12:37 88.79 88.79 88.62 88.70 5.8K
12:38 88.76 88.77 88.70 88.71 2.2K
12:39 88.69 88.71 88.69 88.71 5.2K
12:40 88.73 88.77 88.55 88.55 17.6K
12:41 88.52 88.67 88.43 88.54 18.8K
12:42 88.48 88.48 88.36 88.41 3.5K
12:43 88.47 88.57 88.47 88.57 2.8K
12:44 88.59 88.63 88.57 88.57 8.0K
12:45 88.75 88.80 88.75 88.75 0.8K
12:46 88.74 88.80 88.74 88.80 8.3K
12:47 88.75 88.75 88.72 88.74 7.4K
12:48 88.80 88.80 88.68 88.68 1.8K
12:49 88.61 88.61 88.60 88.60 5.6K
12:50 88.58 88.58 88.38 88.38 4.8K
12:51 88.42 88.44 88.40 88.44 3.6K
12:52 88.32 88.32 88.16 88.16 24.7K
12:54 88.52 88.52 88.44 88.48 2.2K
12:55 88.45 88.45 88.45 88.45 1.4K
12:56 88.37 88.37 88.36 88.35 0.8K
12:57 88.31 88.31 88.30 88.30 1.9K
12:58 88.34 88.34 88.27 88.27 12.6K
12:59 88.27 88.31 88.25 88.31 5.3K
13:00 88.32 88.40 88.32 88.40 3.6K
13:01 88.29 88.29 88.22 88.22 3.8K
13:03 88.48 88.48 88.48 88.48 0.3K
13:04 88.50 88.50 88.46 88.46 1.0K
13:05 88.50 88.58 88.50 88.55 3.9K
13:08 88.80 88.83 88.80 88.83 4.9K
13:09 88.88 88.97 88.88 88.94 9.6K
13:10 88.92 89.15 88.92 89.15 4.1K
13:11 89.19 89.21 89.13 89.15 13.0K
13:12 89.19 89.34 89.19 89.31 2.8K
13:13 89.25 89.41 89.25 89.33 1.9K
13:14 89.31 89.32 89.31 89.32 2.7K
13:15 89.27 89.27 89.19 89.19 1.7K
13:16 89.25 89.25 88.97 88.97 10.1K
13:17 88.97 88.97 88.89 88.89 5.2K
13:18 88.91 88.92 88.78 88.91 9.1K
13:19 88.96 89.11 88.96 89.02 5.8K
13:20 89.02 89.02 88.95 88.95 2.5K
13:21 88.96 88.96 88.89 88.92 3.8K
13:22 88.83 88.83 88.78 88.78 1.2K
13:23 88.79 88.79 88.65 88.65 2.0K
13:24 88.70 88.76 88.70 88.72 1.5K
13:25 88.68 88.72 88.68 88.72 1.8K
13:26 88.76 88.76 88.68 88.68 0.9K
13:27 88.74 88.74 88.68 88.70 3.4K
13:28 88.64 88.64 88.60 88.62 4.4K
13:29 88.60 88.64 88.60 88.64 1.2K
13:30 88.57 88.61 88.50 88.51 5.5K
13:31 88.54 88.62 88.54 88.61 2.7K
13:32 88.62 88.76 88.62 88.76 3.2K
13:33 88.73 88.79 88.71 88.79 3.7K
13:34 88.84 88.87 88.84 88.85 7.1K
13:35 88.87 88.87 88.84 88.84 1.9K
13:36 88.86 88.88 88.85 88.88 4.2K
13:37 88.76 88.76 88.74 88.74 4.1K
13:38 88.88 88.88 88.88 88.88 0.4K
13:39 88.97 88.98 88.95 88.98 5.5K
13:40 89.04 89.08 89.03 89.08 1.9K
13:41 89.00 89.10 89.00 89.10 0.8K
13:42 89.14 89.25 89.14 89.22 9.9K
13:43 89.12 89.12 89.11 89.12 2.5K
13:44 89.08 89.08 89.08 89.08 1.4K
13:45 89.07 89.07 89.07 89.07 2.6K
13:46 89.13 89.15 89.13 89.15 1.3K
13:47 89.15 89.15 89.15 89.15 2.0K
13:48 89.23 89.23 89.17 89.20 26.0K
13:49 89.20 89.20 89.10 89.10 12.6K
13:50 89.06 89.08 89.06 89.08 2.6K
13:51 89.09 89.14 89.09 89.14 1.9K
13:52 89.18 89.33 89.18 89.26 5.1K
13:53 89.27 89.35 89.27 89.31 2.9K
13:54 89.28 89.35 89.28 89.35 2.7K
13:55 89.30 89.43 89.30 89.38 19.4K
13:56 89.42 89.52 89.42 89.52 7.0K
13:57 89.55 89.55 89.55 89.55 4.9K
13:58 89.55 89.62 89.55 89.61 9.6K
13:59 89.49 89.53 89.45 89.50 5.0K
14:00 89.47 89.54 89.47 89.53 4.4K
14:01 89.51 89.63 89.51 89.63 12.8K
14:02 89.73 89.93 89.73 89.79 8.0K
14:03 89.75 89.92 89.75 89.90 4.0K
14:04 89.92 89.92 89.82 89.86 3.8K
14:05 89.81 89.97 89.81 89.91 8.6K
14:06 89.91 89.99 89.90 89.97 14.3K
14:07 90.03 90.09 89.98 90.09 5.7K
14:08 90.11 90.16 90.11 90.13 4.0K
14:09 90.11 90.12 90.05 90.05 38.6K
14:10 90.04 90.09 89.89 89.92 7.3K
14:11 89.80 89.89 89.79 89.89 8.8K
14:12 89.93 89.93 89.87 89.87 1.3K
14:13 89.89 89.89 89.81 89.84 2.4K
14:14 89.87 89.87 89.86 89.86 1.4K
14:15 89.86 89.86 89.81 89.83 1.6K
14:16 89.86 89.97 89.86 89.93 2.1K
14:17 89.95 89.99 89.93 89.93 1.4K
14:18 90.00 90.00 89.91 89.91 3.1K
14:19 89.90 89.95 89.90 89.95 1.2K
14:20 89.91 90.02 89.91 90.01 3.1K
14:21 90.04 90.06 89.97 90.05 5.0K
14:22 90.04 90.13 90.01 90.13 3.6K
14:23 90.14 90.30 90.14 90.30 51.3K
14:24 90.22 90.22 90.12 90.18 3.7K
14:25 90.29 90.30 90.28 90.29 5.7K
14:26 90.28 90.28 89.93 89.93 9.9K
14:27 89.93 89.93 89.93 89.93 1.6K
14:28 89.87 90.00 89.87 90.00 4.3K
14:29 89.98 89.98 89.82 89.84 4.2K
14:30 89.89 89.90 89.89 89.90 2.3K
14:31 89.78 89.78 89.70 89.70 5.8K
14:32 89.69 89.83 89.69 89.83 2.2K
14:33 89.78 89.78 89.73 89.73 4.3K
14:34 89.80 89.81 89.78 89.78 3.2K
14:35 89.75 89.83 89.72 89.81 2.5K
14:36 89.84 89.88 89.84 89.88 2.9K
14:37 89.95 90.01 89.95 90.00 23.3K
14:40 90.10 90.10 90.04 90.04 0.6K
14:41 90.05 90.05 89.95 89.95 1.4K
14:42 89.90 90.00 89.90 90.00 2.2K
14:43 89.99 90.03 89.98 90.03 3.9K
14:44 90.13 90.14 90.13 90.14 0.8K
14:45 90.08 90.08 90.05 90.05 2.6K
14:46 90.19 90.31 90.19 90.25 4.4K
14:47 90.28 90.28 90.19 90.19 3.1K
14:48 90.12 90.19 90.12 90.18 2.6K
14:49 90.08 90.08 90.03 90.07 2.5K
14:50 90.12 90.12 90.12 90.12 0.1K
14:51 90.14 90.23 90.12 90.23 4.7K
14:53 90.22 90.22 90.16 90.16 6.0K
14:54 90.16 90.18 90.12 90.12 1.8K
14:55 90.20 90.26 90.20 90.26 6.2K
14:56 90.28 90.28 90.23 90.23 4.2K
14:57 90.24 90.24 90.20 90.20 2.4K
14:58 90.19 90.32 90.19 90.32 1.5K
14:59 90.33 90.36 90.31 90.31 3.7K
15:00 90.38 90.40 90.34 90.34 5.5K
15:01 90.37 90.49 90.35 90.49 2.2K
15:02 90.46 90.48 90.41 90.41 9.5K
15:03 90.35 90.36 90.17 90.17 5.2K
15:04 90.12 90.20 90.09 90.18 6.0K
15:05 90.18 90.18 90.11 90.15 1.9K
15:06 90.22 90.26 90.22 90.26 2.2K
15:07 90.27 90.35 90.26 90.35 13.3K
15:08 90.34 90.41 90.34 90.40 3.2K
15:09 90.40 90.40 90.32 90.32 3.8K
15:10 90.36 90.53 90.36 90.53 5.5K
15:11 90.54 90.54 90.37 90.43 3.5K
15:12 90.44 90.45 90.39 90.43 2.0K
15:13 90.45 90.58 90.45 90.55 8.1K
15:14 90.49 90.49 90.45 90.48 5.0K
15:15 90.48 90.50 90.48 90.50 1.0K
15:16 90.46 90.46 90.33 90.36 11.2K
15:17 90.58 90.62 90.58 90.62 2.1K
15:18 90.61 90.61 90.54 90.57 5.3K
15:19 90.53 90.65 90.53 90.63 2.9K
15:20 90.63 90.68 90.63 90.66 6.7K
15:21 90.68 90.85 90.68 90.85 4.4K
15:22 90.85 90.95 90.83 90.88 7.2K
15:23 90.88 90.99 90.88 90.95 11.8K
15:24 90.98 91.05 90.98 91.05 3.8K
15:25 90.91 90.94 90.89 90.90 17.3K
15:26 90.89 90.92 90.81 90.92 12.2K
15:27 90.89 90.93 90.87 90.88 9.1K
15:28 90.76 90.84 90.71 90.71 6.0K
15:29 90.73 90.73 90.59 90.62 9.1K
15:30 90.55 90.55 90.26 90.26 20.0K
15:31 90.23 90.23 90.04 90.04 39.2K
15:32 90.00 90.00 89.85 89.88 48.6K
15:33 89.82 89.87 89.58 89.58 26.8K
15:34 89.62 89.69 89.56 89.67 12.8K
15:35 89.76 89.87 89.59 89.87 8.3K
15:36 89.83 89.83 89.68 89.68 12.9K
15:37 89.67 89.67 89.56 89.56 7.7K
15:38 89.63 89.63 89.46 89.57 12.6K
15:39 89.56 89.56 89.39 89.46 8.4K
15:40 89.44 89.44 89.21 89.21 16.5K
15:41 89.25 89.30 89.14 89.16 22.7K
15:42 89.10 89.28 89.10 89.19 9.9K
15:43 89.37 89.49 89.30 89.41 16.9K
15:44 89.38 89.51 89.38 89.39 5.8K
15:45 89.52 89.58 89.38 89.38 2.6K
15:46 89.31 89.36 89.19 89.19 15.3K
15:47 89.17 89.20 89.11 89.15 4.1K
15:48 89.07 89.07 88.94 89.05 5.8K
15:49 89.05 89.05 88.86 88.86 8.3K
15:50 88.75 88.75 88.23 88.31 42.3K
15:51 88.26 88.31 88.06 88.07 24.8K
15:52 88.07 88.07 87.77 87.77 20.5K
15:53 87.88 88.19 87.88 88.16 16.5K
15:54 88.15 88.38 88.15 88.38 32.6K
15:55 88.41 88.52 88.38 88.45 14.8K
15:56 88.44 88.48 88.31 88.48 12.6K
15:57 88.44 88.50 88.40 88.46 7.8K
15:58 88.44 88.47 88.25 88.36 20.5K
15:59 88.33 88.45 88.23 88.36 27.5K
16:00 88.44 88.44 88.43 88.43 222.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし