ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 91.20 91.20 91.07 91.07 158.4K
09:31 91.01 91.06 90.87 90.87 22.3K
09:32 90.88 91.06 90.75 90.75 22.4K
09:33 90.73 90.76 90.65 90.69 25.2K
09:34 90.66 90.66 90.52 90.55 34.6K
09:35 90.57 90.92 90.57 90.92 26.6K
09:36 91.03 91.22 91.02 91.22 16.6K
09:37 91.28 91.28 91.11 91.25 9.3K
09:38 91.21 91.21 91.16 91.17 6.1K
09:39 91.11 91.21 91.11 91.14 10.0K
09:40 91.16 91.18 91.00 91.00 5.6K
09:41 90.98 91.13 90.98 91.00 8.1K
09:42 91.00 91.14 90.92 91.14 9.1K
09:43 91.17 91.46 91.17 91.46 15.7K
09:44 91.39 91.40 91.35 91.39 12.8K
09:45 91.22 91.28 91.19 91.25 4.7K
09:46 91.19 91.24 91.14 91.16 4.4K
09:47 91.10 91.10 91.02 91.08 4.2K
09:48 91.11 91.38 91.11 91.38 4.9K
09:49 91.19 91.25 91.12 91.12 14.3K
09:50 91.16 91.16 91.11 91.15 4.8K
09:51 91.18 91.34 91.18 91.34 5.9K
09:52 91.34 91.34 91.24 91.26 33.9K
09:53 91.22 91.27 91.22 91.27 2.1K
09:54 91.27 91.27 91.21 91.24 5.0K
09:55 91.11 91.19 91.03 91.03 4.0K
09:56 91.11 91.15 91.08 91.15 1.5K
09:57 91.11 91.11 91.08 91.08 7.9K
09:58 91.01 91.14 91.01 91.14 5.9K
09:59 91.19 91.32 91.19 91.32 2.6K
10:00 91.42 91.55 91.42 91.55 5.9K
10:01 91.50 91.54 91.47 91.50 12.0K
10:02 91.53 91.65 91.53 91.58 11.2K
10:03 91.49 91.49 91.11 91.19 11.2K
10:04 91.16 91.41 91.16 91.41 1.0K
10:05 91.42 91.42 91.21 91.21 6.5K
10:06 91.37 91.44 91.37 91.44 7.1K
10:07 91.50 91.59 91.50 91.59 6.9K
10:08 91.55 91.55 91.49 91.51 10.0K
10:09 91.47 91.55 91.47 91.55 8.0K
10:10 91.53 91.66 91.53 91.66 3.1K
10:11 91.74 91.74 91.52 91.59 19.3K
10:12 91.50 91.56 91.47 91.51 21.8K
10:13 91.53 91.65 91.53 91.65 1.8K
10:14 91.74 91.80 91.72 91.80 3.2K
10:15 91.82 91.82 91.71 91.71 6.4K
10:16 91.62 91.62 91.40 91.45 5.2K
10:17 91.43 91.57 91.41 91.57 2.9K
10:18 91.56 91.60 91.50 91.57 6.8K
10:19 91.54 91.54 91.42 91.42 2.2K
10:20 91.39 91.39 91.35 91.38 5.8K
10:21 91.46 91.49 91.46 91.49 1.4K
10:22 91.57 91.66 91.57 91.66 1.1K
10:23 91.78 91.79 91.73 91.79 3.0K
10:24 91.77 91.96 91.77 91.96 9.3K
10:25 91.88 92.01 91.88 91.95 8.7K
10:26 91.95 92.00 91.95 92.00 4.3K
10:27 92.02 92.02 91.91 92.00 13.0K
10:28 91.97 92.05 91.97 92.04 3.3K
10:29 92.06 92.10 92.06 92.10 2.0K
10:30 92.09 92.09 91.99 92.09 7.5K
10:31 92.09 92.19 92.09 92.14 10.9K
10:32 92.14 92.16 92.10 92.10 31.9K
10:33 92.10 92.10 92.05 92.07 7.4K
10:34 92.07 92.07 92.03 92.03 3.9K
10:35 92.04 92.04 91.91 91.91 3.2K
10:36 91.92 91.92 91.78 91.78 3.5K
10:37 91.79 91.79 91.79 91.79 0.3K
10:38 91.92 91.98 91.88 91.90 9.4K
10:39 91.93 91.94 91.87 91.87 5.0K
10:40 91.98 91.98 91.98 91.98 0.6K
10:41 91.94 91.94 91.82 91.82 18.5K
10:42 91.85 91.87 91.82 91.82 27.0K
10:43 91.84 91.84 91.81 91.81 1.9K
10:44 91.75 91.85 91.73 91.81 2.6K
10:45 91.82 91.92 91.82 91.85 6.9K
10:46 91.95 92.04 91.92 92.04 8.3K
10:47 92.00 92.00 91.82 91.82 14.1K
10:48 91.78 91.88 91.78 91.85 1.8K
10:49 91.83 91.83 91.77 91.83 1.0K
10:50 91.85 92.04 91.85 92.01 6.3K
10:51 91.98 92.08 91.98 92.05 1.3K
10:52 92.11 92.11 92.04 92.03 2.5K
10:53 92.07 92.10 92.07 92.10 0.4K
10:54 92.15 92.15 92.08 92.08 10.2K
10:55 92.09 92.16 92.09 92.16 2.4K
10:56 92.16 92.16 92.12 92.12 2.6K
10:57 92.10 92.19 92.10 92.18 5.0K
10:58 92.22 92.22 92.21 92.21 3.6K
10:59 92.24 92.27 92.24 92.27 0.8K
11:00 92.25 92.25 92.17 92.18 3.2K
11:01 92.14 92.25 92.11 92.25 3.3K
11:02 92.27 92.28 92.24 92.24 2.7K
11:03 92.25 92.25 92.22 92.22 1.1K
11:04 92.13 92.17 92.13 92.14 5.1K
11:05 92.18 92.28 92.16 92.28 3.5K
11:06 92.23 92.25 92.23 92.25 2.9K
11:07 92.23 92.23 92.22 92.22 1.0K
11:08 92.15 92.15 92.08 92.11 3.7K
11:09 92.12 92.14 92.12 92.14 0.3K
11:10 92.12 92.12 92.10 92.10 0.7K
11:11 92.15 92.15 91.94 91.94 4.3K
11:12 91.94 91.94 91.84 91.84 2.1K
11:13 91.85 91.89 91.83 91.86 1.2K
11:14 91.89 91.89 91.89 91.89 1.4K
11:15 91.79 91.79 91.71 91.71 7.3K
11:16 91.72 91.72 91.48 91.49 11.3K
11:17 91.51 91.69 91.51 91.68 6.7K
11:18 91.67 91.76 91.67 91.75 2.8K
11:19 91.72 91.78 91.72 91.78 0.6K
11:20 91.79 91.86 91.79 91.86 3.8K
11:21 91.82 91.90 91.82 91.90 1.4K
11:22 91.88 91.88 91.75 91.77 2.7K
11:23 91.73 91.73 91.73 91.73 2.0K
11:24 91.75 91.75 91.64 91.64 3.0K
11:25 91.69 91.69 91.60 91.60 2.2K
11:26 91.66 91.66 91.52 91.51 2.8K
11:27 91.57 91.57 91.54 91.54 1.2K
11:28 91.54 91.54 91.40 91.40 5.6K
11:29 91.40 91.43 91.39 91.39 4.2K
11:30 91.34 91.35 91.32 91.33 4.1K
11:31 91.45 91.51 91.45 91.51 4.3K
11:32 91.56 91.56 91.56 91.56 1.4K
11:33 91.65 91.68 91.65 91.66 1.7K
11:34 91.72 91.76 91.68 91.75 3.5K
11:35 91.81 91.81 91.71 91.76 3.2K
11:36 91.84 91.86 91.84 91.85 4.6K
11:37 91.89 91.89 91.86 91.86 0.7K
11:38 91.86 91.86 91.86 91.86 0.3K
11:39 91.88 91.88 91.82 91.82 0.3K
11:40 91.82 92.00 91.82 92.00 2.0K
11:41 92.02 92.02 91.96 91.96 2.4K
11:42 91.97 91.97 91.97 91.97 0.4K
11:43 92.01 92.01 91.95 91.95 11.0K
11:44 91.96 91.96 91.96 91.96 0.6K
11:45 91.92 91.92 91.88 91.88 1.3K
11:46 91.92 91.92 91.84 91.85 1.8K
11:47 91.95 92.02 91.94 92.02 2.3K
11:48 92.05 92.07 92.05 92.07 0.9K
11:49 92.04 92.04 92.02 92.02 0.6K
11:50 92.04 92.04 91.94 91.94 1.4K
11:51 91.90 91.90 91.90 91.90 1.0K
11:52 91.86 92.01 91.86 92.01 0.5K
11:53 91.97 91.97 91.90 91.90 2.2K
11:54 91.96 91.96 91.96 91.96 0.5K
11:55 91.99 92.00 91.88 91.88 3.0K
11:56 91.89 91.89 91.85 91.86 0.6K
11:57 91.80 91.81 91.73 91.80 1.4K
11:58 91.82 91.84 91.82 91.84 0.5K
11:59 91.85 91.85 91.74 91.76 1.8K
12:00 91.72 91.75 91.72 91.75 0.4K
12:01 91.74 91.80 91.74 91.74 3.0K
12:03 91.66 91.66 91.66 91.66 0.4K
12:04 91.59 91.61 91.58 91.58 0.5K
12:05 91.59 91.59 91.54 91.54 1.6K
12:06 91.59 91.59 91.58 91.58 0.7K
12:07 91.65 91.69 91.62 91.69 0.9K
12:08 91.67 91.67 91.67 91.67 3.7K
12:09 91.57 91.59 91.53 91.59 2.1K
12:11 91.72 91.72 91.72 91.72 0.6K
12:12 91.77 91.86 91.77 91.86 3.9K
12:13 91.88 91.88 91.83 91.83 4.8K
12:15 91.81 91.81 91.79 91.79 0.4K
12:16 91.81 91.87 91.76 91.87 2.7K
12:17 91.93 91.95 91.93 91.95 0.7K
12:18 91.96 91.98 91.96 91.96 2.5K
12:19 91.95 92.04 91.95 92.04 3.5K
12:20 92.02 92.05 92.02 92.03 6.6K
12:21 92.00 92.02 91.98 92.02 1.9K
12:22 92.01 92.01 91.93 91.94 1.3K
12:23 91.85 91.85 91.68 91.69 11.8K
12:24 91.54 91.66 91.54 91.65 3.7K
12:25 91.74 91.74 91.74 91.74 1.3K
12:26 91.73 91.73 91.73 91.73 0.7K
12:27 91.70 91.70 91.70 91.70 1.9K
12:29 91.70 91.70 91.65 91.68 2.7K
12:30 91.58 91.58 91.58 91.58 0.3K
12:31 91.54 91.55 91.53 91.53 7.7K
12:32 91.59 91.63 91.59 91.63 1.3K
12:34 91.56 91.56 91.56 91.56 0.1K
12:35 91.56 91.56 91.56 91.56 0.5K
12:36 91.52 91.52 91.45 91.45 1.7K
12:37 91.57 91.57 91.57 91.57 0.1K
12:38 91.56 91.60 91.55 91.55 1.1K
12:39 91.55 91.55 91.55 91.55 1.1K
12:40 91.55 91.55 91.55 91.55 0.6K
12:41 91.51 91.53 91.51 91.53 0.7K
12:42 91.42 91.42 91.30 91.31 5.9K
12:43 91.18 91.24 91.14 91.14 2.8K
12:44 91.17 91.17 91.04 91.14 22.2K
12:45 91.15 91.18 91.15 91.18 2.2K
12:46 91.13 91.13 90.95 90.99 11.9K
12:47 90.99 91.05 90.96 91.05 6.5K
12:48 91.05 91.05 90.91 90.91 3.5K
12:49 90.88 90.90 90.82 90.82 21.6K
12:50 90.83 90.83 90.73 90.78 3.8K
12:51 90.91 90.97 90.85 90.97 2.4K
12:52 90.97 90.99 90.97 90.99 0.7K
12:53 91.06 91.18 91.06 91.18 5.1K
12:54 91.13 91.15 91.03 91.06 9.0K
12:55 90.98 90.98 90.94 90.94 43.3K
12:56 90.97 90.97 90.88 90.92 10.6K
12:57 90.85 90.89 90.85 90.89 2.3K
12:58 90.68 90.73 90.65 90.73 4.6K
12:59 90.78 90.79 90.61 90.61 5.2K
13:00 90.62 90.83 90.62 90.83 12.6K
13:01 90.79 90.82 90.79 90.82 1.4K
13:02 90.87 90.87 90.84 90.84 0.6K
13:03 90.84 90.84 90.78 90.78 2.2K
13:04 90.76 90.76 90.76 90.76 0.9K
13:05 90.80 90.81 90.77 90.77 1.9K
13:06 90.81 90.81 90.77 90.77 0.6K
13:07 90.69 90.75 90.66 90.73 6.3K
13:08 90.70 90.76 90.68 90.76 5.6K
13:09 90.74 90.74 90.69 90.69 2.7K
13:10 90.63 90.72 90.62 90.71 2.5K
13:11 90.67 90.69 90.61 90.61 1.7K
13:12 90.65 90.75 90.65 90.71 6.1K
13:13 90.71 90.74 90.67 90.69 8.4K
13:14 90.69 90.78 90.65 90.76 9.0K
13:15 90.80 90.83 90.80 90.82 3.6K
13:16 90.85 90.91 90.35 90.44 21.7K
13:17 90.55 90.59 90.54 90.54 8.1K
13:18 90.52 90.52 90.52 90.52 1.0K
13:19 90.33 90.38 90.29 90.32 11.2K
13:20 90.38 90.39 90.34 90.36 1.7K
13:21 90.38 90.41 90.25 90.25 15.7K
13:22 90.30 90.40 90.26 90.40 7.4K
13:23 90.49 90.49 90.35 90.35 6.0K
13:24 90.32 90.36 90.29 90.30 0.7K
13:25 90.32 90.41 90.32 90.41 3.4K
13:26 90.44 90.57 90.44 90.55 1.9K
13:27 90.59 90.78 90.59 90.78 11.4K
13:28 90.76 90.76 90.68 90.69 2.4K
13:29 90.70 90.97 90.70 90.97 3.9K
13:30 91.01 91.11 90.98 90.98 23.9K
13:31 91.03 91.04 91.03 91.03 4.0K
13:32 90.97 90.97 90.97 90.97 0.1K
13:33 90.90 90.90 90.89 90.89 1.6K
13:34 90.91 91.13 90.91 91.13 5.9K
13:35 91.19 91.19 91.15 91.15 2.4K
13:36 91.18 91.22 91.18 91.22 0.6K
13:37 91.29 91.31 91.23 91.31 3.5K
13:38 91.29 91.29 91.28 91.28 0.7K
13:39 91.23 91.36 91.23 91.33 3.8K
13:40 91.37 91.48 91.25 91.30 7.2K
13:41 91.29 91.29 91.21 91.25 3.3K
13:42 91.15 91.15 91.13 91.13 1.2K
13:43 91.13 91.21 91.13 91.15 54.8K
13:44 91.10 91.37 91.10 91.37 3.8K
13:45 91.31 91.32 91.29 91.29 2.1K
13:46 91.24 91.31 91.24 91.31 1.4K
13:47 91.34 91.34 91.26 91.29 2.0K
13:48 91.24 91.30 91.20 91.20 5.8K
13:49 91.22 91.22 91.21 91.21 1.5K
13:50 91.21 91.25 91.21 91.25 2.1K
13:51 91.32 91.32 91.24 91.27 3.9K
13:52 91.38 91.38 91.36 91.36 0.4K
13:53 91.41 91.41 91.35 91.35 0.7K
13:54 91.25 91.25 91.25 91.25 0.5K
13:55 91.10 91.10 91.06 91.06 4.4K
13:56 90.99 90.99 90.85 90.85 5.7K
13:57 90.93 90.93 90.80 90.80 6.2K
13:58 90.72 90.72 90.72 90.72 2.2K
13:59 90.60 90.66 90.60 90.64 0.8K
14:00 90.71 90.74 90.71 90.74 0.5K
14:01 91.01 91.01 90.99 91.00 9.7K
14:02 90.87 90.90 90.87 90.90 0.3K
14:03 91.00 91.00 90.84 90.84 3.3K
14:04 90.87 90.87 90.80 90.80 1.0K
14:05 90.86 90.91 90.86 90.91 1.1K
14:06 90.97 91.05 90.97 91.05 1.9K
14:07 91.07 91.07 91.07 91.07 1.6K
14:08 90.87 90.88 90.87 90.88 0.6K
14:09 90.85 90.90 90.85 90.90 3.3K
14:10 90.91 90.91 90.83 90.83 1.1K
14:11 90.87 90.91 90.87 90.91 2.0K
14:12 90.96 90.96 90.96 90.96 1.1K
14:14 90.89 90.89 90.89 90.89 0.4K
14:15 90.98 90.99 90.98 90.99 1.2K
14:16 91.03 91.06 90.92 90.93 2.8K
14:17 91.00 91.02 90.97 91.01 1.1K
14:18 91.05 91.15 91.05 91.15 1.2K
14:19 91.16 91.30 91.14 91.30 4.4K
14:20 91.30 91.30 91.22 91.23 9.4K
14:21 91.18 91.18 91.09 91.09 4.4K
14:22 91.01 91.01 90.91 90.91 4.8K
14:23 91.09 91.14 91.08 91.08 1.6K
14:24 91.05 91.05 91.05 91.05 0.2K
14:25 91.15 91.25 91.15 91.25 1.1K
14:26 91.22 91.22 91.17 91.17 0.3K
14:27 91.26 91.27 91.25 91.27 1.6K
14:28 91.24 91.24 91.24 91.24 0.5K
14:29 91.22 91.22 91.22 91.22 0.6K
14:30 91.17 91.19 91.17 91.19 1.9K
14:31 91.34 91.47 91.34 91.47 1.0K
14:32 91.42 91.46 91.42 91.45 1.1K
14:33 91.48 91.52 91.48 91.50 0.8K
14:34 91.45 91.45 91.40 91.41 1.8K
14:35 91.43 91.47 91.43 91.47 1.2K
14:36 91.48 91.63 91.48 91.60 2.6K
14:37 91.55 91.67 91.55 91.67 1.2K
14:38 91.65 91.72 91.65 91.71 1.8K
14:39 91.71 91.78 91.67 91.67 1.1K
14:40 91.66 91.67 91.66 91.67 1.1K
14:41 91.67 91.77 91.67 91.75 2.6K
14:42 91.77 91.77 91.77 91.77 0.8K
14:43 91.73 91.86 91.73 91.86 14.4K
14:44 91.83 91.86 91.78 91.78 3.5K
14:45 91.76 91.79 91.76 91.77 5.9K
14:46 91.79 91.80 91.74 91.80 1.9K
14:47 91.81 91.84 91.73 91.77 7.9K
14:48 91.88 91.96 91.88 91.94 6.0K
14:49 91.94 91.94 91.89 91.89 1.3K
14:50 91.90 92.00 91.89 91.96 15.1K
14:51 91.98 92.02 91.96 92.02 5.4K
14:52 91.98 91.99 91.96 91.97 3.7K
14:53 91.92 91.92 91.77 91.83 18.2K
14:54 91.84 91.89 91.84 91.89 5.1K
14:56 91.97 91.97 91.93 91.95 2.2K
14:57 92.00 92.04 91.94 91.94 2.8K
14:58 91.84 91.84 91.83 91.83 3.6K
14:59 91.88 92.04 91.88 92.04 2.3K
15:00 91.98 92.08 91.98 92.04 5.0K
15:01 92.03 92.03 91.93 92.01 2.0K
15:02 92.02 92.09 92.00 92.09 1.8K
15:03 92.15 92.16 92.15 92.16 8.8K
15:05 92.26 92.26 92.24 92.25 2.5K
15:06 92.22 92.24 92.21 92.23 4.2K
15:07 92.24 92.24 92.17 92.17 4.2K
15:08 92.31 92.35 92.31 92.35 1.1K
15:09 92.33 92.33 92.28 92.29 6.6K
15:10 92.30 92.30 92.30 92.30 0.2K
15:11 92.27 92.27 92.16 92.22 3.0K
15:12 92.20 92.20 92.10 92.12 3.6K
15:13 92.20 92.25 92.19 92.23 4.6K
15:14 92.15 92.19 92.15 92.19 2.8K
15:15 92.20 92.23 92.20 92.23 2.3K
15:16 92.27 92.27 92.20 92.26 1.8K
15:17 92.20 92.20 92.18 92.18 0.3K
15:18 92.10 92.17 92.10 92.17 4.2K
15:19 92.12 92.12 92.12 92.12 0.7K
15:20 92.09 92.09 92.09 92.09 4.0K
15:21 92.09 92.09 91.93 91.98 3.0K
15:22 92.01 92.01 91.90 91.90 1.1K
15:23 91.94 92.00 91.94 92.00 1.3K
15:24 92.03 92.05 92.02 92.05 5.7K
15:25 92.08 92.17 92.08 92.17 2.0K
15:26 92.21 92.21 92.17 92.17 2.2K
15:27 92.27 92.32 92.27 92.32 1.6K
15:28 92.36 92.46 92.36 92.41 5.7K
15:29 92.43 92.49 92.42 92.48 9.3K
15:30 92.40 92.41 92.32 92.35 8.3K
15:31 92.29 92.39 92.29 92.39 4.0K
15:32 92.42 92.42 92.42 92.41 1.4K
15:33 92.43 92.47 92.43 92.47 1.4K
15:34 92.35 92.35 92.08 92.08 4.7K
15:35 92.07 92.10 92.02 92.09 10.2K
15:36 92.09 92.09 92.08 92.08 2.4K
15:37 92.16 92.22 92.11 92.15 2.0K
15:38 92.13 92.24 92.13 92.24 2.9K
15:39 92.28 92.36 92.28 92.30 6.2K
15:40 92.35 92.51 92.35 92.51 4.6K
15:41 92.53 92.56 92.46 92.56 2.7K
15:42 92.53 92.53 92.48 92.51 6.9K
15:43 92.58 92.64 92.55 92.62 11.9K
15:44 92.58 92.60 92.50 92.50 3.7K
15:45 92.51 92.58 92.48 92.58 7.5K
15:46 92.58 92.63 92.58 92.63 2.4K
15:47 92.59 92.72 92.59 92.72 6.4K
15:48 92.73 92.79 92.71 92.71 25.5K
15:49 92.73 92.79 92.71 92.79 12.2K
15:50 92.94 93.02 92.94 93.01 47.7K
15:51 92.93 93.03 92.92 92.95 6.4K
15:52 92.98 93.06 92.96 93.03 8.8K
15:53 93.07 93.29 93.07 93.25 17.6K
15:54 93.23 93.42 93.18 93.42 27.6K
15:55 93.47 93.72 93.47 93.72 36.3K
15:56 93.71 93.82 93.70 93.72 29.4K
15:57 93.67 93.78 93.67 93.78 25.8K
15:58 93.80 93.97 93.78 93.97 27.0K
15:59 93.99 94.07 93.80 93.85 65.7K
16:00 93.88 93.88 93.87 93.87 128.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし