ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.98 97.10 96.95 97.10 68.4K
09:31 97.07 97.11 97.07 97.07 13.0K
09:32 97.08 97.08 97.08 97.08 1.4K
09:33 97.13 97.14 97.10 97.12 2.5K
09:34 97.18 97.22 97.18 97.20 11.1K
09:35 97.20 97.25 97.20 97.25 1.8K
09:36 97.29 97.29 97.25 97.27 5.2K
09:37 97.26 97.26 97.21 97.21 4.8K
09:38 97.18 97.21 97.18 97.21 3.5K
09:39 97.21 97.25 97.20 97.23 12.2K
09:40 97.22 97.23 97.19 97.23 3.2K
09:41 97.23 97.23 97.23 97.23 3.4K
09:42 97.20 97.20 97.20 97.20 0.1K
09:43 97.20 97.23 97.20 97.23 0.4K
09:44 97.25 97.27 97.24 97.27 1.9K
09:45 97.25 97.26 97.23 97.25 3.4K
09:46 97.23 97.23 97.20 97.21 0.9K
09:47 97.20 97.23 97.20 97.23 1.4K
09:48 97.22 97.22 97.22 97.22 0.6K
09:49 97.22 97.22 97.22 97.22 2.7K
09:50 97.22 97.24 97.21 97.21 1.8K
09:51 97.22 97.22 97.22 97.22 3.0K
09:53 97.25 97.25 97.25 97.25 0.4K
09:55 97.20 97.22 97.20 97.22 1.4K
09:56 97.27 97.27 97.27 97.27 2.4K
09:59 97.24 97.24 97.24 97.24 0.5K
10:00 97.18 97.40 97.18 97.35 20.5K
10:01 97.33 97.35 97.33 97.35 2.3K
10:02 97.40 97.40 97.31 97.32 6.1K
10:03 97.32 97.32 97.28 97.28 5.6K
10:04 97.26 97.26 97.17 97.17 6.6K
10:05 97.19 97.19 97.16 97.18 2.6K
10:06 97.09 97.14 97.09 97.13 2.5K
10:07 97.14 97.14 97.12 97.12 4.4K
10:08 97.04 97.07 97.04 97.07 2.3K
10:09 97.11 97.11 97.11 97.11 1.5K
10:10 97.17 97.17 97.17 97.17 0.9K
10:11 97.17 97.19 97.17 97.19 2.7K
10:12 97.26 97.26 97.23 97.23 2.4K
10:13 97.22 97.22 97.20 97.21 1.0K
10:14 97.22 97.22 97.20 97.20 3.0K
10:15 97.26 97.26 97.25 97.26 1.0K
10:16 97.25 97.25 97.23 97.23 1.3K
10:17 97.23 97.24 97.22 97.24 2.4K
10:18 97.28 97.28 97.28 97.28 0.6K
10:20 97.23 97.23 97.22 97.22 1.7K
10:21 97.24 97.24 97.24 97.24 2.7K
10:23 97.32 97.32 97.32 97.32 4.5K
10:24 97.33 97.33 97.33 97.33 1.8K
10:25 97.33 97.36 97.33 97.36 3.2K
10:26 97.38 97.39 97.38 97.39 1.1K
10:28 97.41 97.47 97.41 97.47 17.8K
10:29 97.51 97.51 97.50 97.51 1.7K
10:30 97.50 97.50 97.50 97.50 0.2K
10:31 97.50 97.51 97.50 97.51 2.0K
10:32 97.51 97.51 97.47 97.47 4.7K
10:33 97.47 97.48 97.46 97.48 1.3K
10:34 97.47 97.47 97.47 97.47 0.8K
10:35 97.45 97.47 97.45 97.47 1.3K
10:36 97.50 97.50 97.47 97.47 1.1K
10:38 97.49 97.52 97.49 97.52 0.7K
10:39 97.51 97.56 97.51 97.56 3.6K
10:40 97.56 97.56 97.56 97.56 1.1K
10:41 97.56 97.56 97.56 97.56 0.5K
10:42 97.55 97.56 97.55 97.56 1.9K
10:44 97.57 97.57 97.57 97.57 1.2K
10:45 97.62 97.69 97.62 97.69 9.8K
10:46 97.66 97.69 97.66 97.69 0.5K
10:47 97.70 97.70 97.69 97.69 3.1K
10:48 97.68 97.68 97.68 97.68 0.4K
10:50 97.75 97.75 97.75 97.75 0.6K
10:51 97.74 97.74 97.74 97.74 1.9K
10:53 97.77 97.82 97.77 97.79 1.3K
10:54 97.79 97.79 97.79 97.79 2.1K
10:55 97.81 97.81 97.75 97.75 1.7K
10:56 97.72 97.74 97.72 97.74 12.9K
10:57 97.77 97.77 97.71 97.71 1.1K
10:58 97.72 97.72 97.71 97.71 1.1K
10:59 97.69 97.69 97.66 97.66 3.3K
11:01 97.65 97.65 97.65 97.65 0.5K
11:02 97.66 97.66 97.63 97.63 3.5K
11:03 97.68 97.68 97.68 97.68 0.2K
11:04 97.65 97.65 97.65 97.65 5.5K
11:05 97.62 97.62 97.62 97.62 0.1K
11:06 97.66 97.70 97.66 97.68 1.5K
11:08 97.71 97.72 97.71 97.72 0.2K
11:09 97.72 97.72 97.69 97.69 2.6K
11:10 97.69 97.69 97.69 97.69 0.9K
11:12 97.66 97.66 97.66 97.66 6.1K
11:13 97.66 97.66 97.66 97.66 1.6K
11:14 97.68 97.68 97.68 97.68 0.4K
11:16 97.67 97.67 97.66 97.67 0.9K
11:17 97.70 97.70 97.70 97.70 0.5K
11:18 97.68 97.69 97.68 97.69 0.9K
11:19 97.66 97.69 97.66 97.68 6.6K
11:20 97.71 97.71 97.70 97.71 9.6K
11:25 97.73 97.73 97.73 97.73 0.4K
11:26 97.75 97.75 97.75 97.75 0.5K
11:27 97.75 97.75 97.71 97.71 3.1K
11:28 97.71 97.71 97.66 97.66 5.6K
11:29 97.65 97.65 97.62 97.62 4.6K
11:30 97.66 97.66 97.65 97.65 3.0K
11:33 97.64 97.64 97.64 97.64 3.0K
11:38 97.62 97.62 97.62 97.62 2.4K
11:39 97.68 97.68 97.68 97.68 0.9K
11:41 97.71 97.71 97.71 97.71 0.6K
11:42 97.69 97.69 97.67 97.68 6.0K
11:43 97.69 97.69 97.69 97.69 0.5K
11:44 97.70 97.70 97.70 97.70 1.6K
11:51 97.58 97.59 97.58 97.59 2.9K
11:55 97.46 97.46 97.46 97.46 0.4K
11:56 97.49 97.49 97.48 97.48 3.0K
11:59 97.50 97.50 97.50 97.50 0.2K
12:00 97.42 97.46 97.42 97.46 23.5K
12:01 97.50 97.51 97.48 97.48 7.4K
12:04 97.34 97.36 97.33 97.36 4.2K
12:05 97.33 97.33 97.33 97.33 0.8K
12:06 97.25 97.30 97.25 97.30 1.2K
12:07 97.29 97.29 97.25 97.25 2.9K
12:08 97.25 97.25 97.22 97.22 4.9K
12:09 97.16 97.16 97.16 97.16 4.6K
12:10 97.23 97.24 97.20 97.20 4.6K
12:11 97.25 97.25 97.25 97.25 0.8K
12:14 97.21 97.21 97.21 97.21 0.1K
12:15 97.22 97.22 97.20 97.20 0.8K
12:16 97.22 97.25 97.22 97.25 5.4K
12:18 97.32 97.32 97.32 97.32 1.4K
12:19 97.38 97.42 97.38 97.42 1.2K
12:20 97.44 97.44 97.40 97.40 12.0K
12:22 97.47 97.47 97.47 97.47 1.5K
12:23 97.49 97.54 97.49 97.54 7.9K
12:24 97.57 97.57 97.57 97.57 0.1K
12:25 97.55 97.57 97.55 97.57 7.9K
12:27 97.49 97.49 97.49 97.49 0.4K
12:28 97.53 97.53 97.53 97.53 1.1K
12:33 97.50 97.50 97.50 97.50 5.0K
12:35 97.48 97.48 97.45 97.45 3.4K
12:36 97.44 97.44 97.44 97.44 0.3K
12:37 97.46 97.46 97.46 97.46 0.1K
12:38 97.47 97.47 97.39 97.39 6.0K
12:39 97.45 97.45 97.45 97.45 4.3K
12:40 97.46 97.46 97.46 97.46 1.6K
12:41 97.40 97.40 97.40 97.40 1.1K
12:42 97.40 97.40 97.40 97.40 2.2K
12:43 97.47 97.47 97.43 97.45 2.6K
12:44 97.45 97.45 97.43 97.43 2.4K
12:45 97.41 97.41 97.41 97.41 2.1K
12:46 97.43 97.43 97.43 97.43 1.3K
12:47 97.44 97.45 97.44 97.45 1.7K
12:48 97.42 97.42 97.42 97.42 1.0K
12:49 97.42 97.42 97.42 97.42 0.1K
12:50 97.44 97.44 97.44 97.44 2.2K
12:51 97.39 97.39 97.37 97.37 2.4K
12:52 97.36 97.36 97.32 97.32 5.7K
12:53 97.37 97.37 97.37 97.37 0.7K
12:56 97.36 97.36 97.36 97.36 0.2K
12:57 97.38 97.38 97.38 97.38 2.4K
12:58 97.36 97.38 97.36 97.36 3.5K
12:59 97.36 97.36 97.34 97.34 2.5K
13:00 97.35 97.35 97.34 97.34 2.4K
13:03 97.28 97.31 97.28 97.31 0.7K
13:04 97.31 97.34 97.31 97.34 1.2K
13:05 97.35 97.35 97.35 97.35 2.1K
13:06 97.36 97.36 97.33 97.35 0.4K
13:07 97.33 97.33 97.33 97.33 2.8K
13:09 97.41 97.41 97.41 97.41 2.2K
13:10 97.42 97.42 97.42 97.42 2.2K
13:11 97.36 97.36 97.30 97.30 4.5K
13:12 97.36 97.36 97.36 97.36 0.6K
13:13 97.40 97.40 97.38 97.38 0.8K
13:15 97.38 97.38 97.38 97.38 0.2K
13:18 97.44 97.46 97.44 97.46 11.0K
13:20 97.48 97.48 97.46 97.46 0.9K
13:21 97.45 97.45 97.45 97.45 0.2K
13:22 97.42 97.43 97.42 97.43 2.3K
13:23 97.42 97.42 97.42 97.42 3.5K
13:30 97.43 97.49 97.43 97.49 4.0K
13:31 97.53 97.54 97.53 97.54 2.2K
13:32 97.57 97.58 97.57 97.58 2.7K
13:33 97.61 97.61 97.61 97.61 9.9K
13:36 97.65 97.67 97.65 97.67 2.4K
13:37 97.77 97.78 97.77 97.78 0.8K
13:38 97.79 97.83 97.79 97.83 5.5K
13:39 97.80 97.80 97.75 97.75 14.9K
13:40 97.78 97.84 97.78 97.84 0.8K
13:41 97.82 97.82 97.81 97.81 5.6K
13:42 97.80 97.80 97.75 97.75 0.4K
13:43 97.76 97.76 97.76 97.76 0.3K
13:44 97.78 97.78 97.78 97.78 0.8K
13:46 97.84 97.84 97.84 97.84 0.1K
13:47 97.81 97.81 97.81 97.81 0.2K
13:49 97.78 97.78 97.78 97.78 4.2K
13:50 97.69 97.69 97.69 97.69 0.6K
13:51 97.66 97.69 97.66 97.68 1.9K
13:52 97.69 97.69 97.69 97.69 0.2K
13:53 97.67 97.67 97.67 97.67 0.1K
13:55 97.63 97.63 97.63 97.63 3.1K
13:57 97.64 97.67 97.64 97.67 0.7K
13:59 97.62 97.62 97.62 97.62 0.5K
14:00 97.65 97.65 97.65 97.65 1.1K
14:03 97.66 97.66 97.66 97.66 0.4K
14:04 97.67 97.70 97.67 97.70 0.5K
14:05 97.71 97.71 97.69 97.69 1.9K
14:06 97.70 97.70 97.70 97.70 0.4K
14:08 97.63 97.63 97.62 97.62 2.6K
14:11 97.61 97.61 97.61 97.61 0.9K
14:12 97.60 97.60 97.60 97.60 0.9K
14:15 97.57 97.57 97.57 97.57 0.8K
14:16 97.63 97.63 97.63 97.63 0.4K
14:17 97.64 97.64 97.64 97.64 0.4K
14:18 97.61 97.61 97.61 97.61 0.2K
14:19 97.63 97.63 97.61 97.61 1.9K
14:20 97.65 97.65 97.65 97.65 0.6K
14:22 97.64 97.64 97.64 97.64 1.2K
14:23 97.67 97.67 97.67 97.67 0.1K
14:25 97.68 97.70 97.68 97.70 2.5K
14:27 97.64 97.67 97.64 97.67 0.8K
14:29 97.69 97.69 97.66 97.66 0.8K
14:30 97.70 97.70 97.70 97.70 0.1K
14:31 97.74 97.74 97.72 97.72 0.9K
14:32 97.72 97.72 97.71 97.72 3.1K
14:35 97.70 97.70 97.70 97.70 2.5K
14:38 97.75 97.75 97.75 97.74 1.4K
14:39 97.80 97.80 97.80 97.80 2.0K
14:40 97.83 97.91 97.83 97.91 8.3K
14:41 97.89 97.97 97.89 97.97 2.8K
14:42 97.98 98.02 97.98 98.02 24.7K
14:43 97.96 97.96 97.91 97.91 3.1K
14:44 97.95 97.95 97.95 97.95 0.2K
14:45 97.95 97.95 97.94 97.94 6.2K
14:46 97.95 97.96 97.90 97.90 4.3K
14:47 97.93 97.94 97.93 97.94 0.3K
14:49 97.93 97.93 97.93 97.93 0.7K
14:50 97.96 97.96 97.96 97.96 0.3K
14:52 97.95 97.95 97.95 97.95 0.5K
14:53 97.91 97.91 97.91 97.91 2.5K
14:56 97.95 97.95 97.92 97.93 1.9K
14:57 97.93 97.93 97.93 97.93 0.6K
14:58 97.93 97.93 97.92 97.92 1.5K
14:59 97.90 97.90 97.90 97.90 0.1K
15:00 97.95 97.95 97.93 97.93 1.3K
15:01 97.93 97.93 97.93 97.93 0.4K
15:02 97.96 97.97 97.96 97.96 1.8K
15:03 97.94 97.94 97.94 97.94 2.2K
15:04 97.95 97.95 97.93 97.93 1.7K
15:05 97.92 97.93 97.92 97.93 0.6K
15:06 97.89 97.89 97.89 97.89 0.6K
15:07 97.87 97.87 97.87 97.87 0.6K
15:08 97.89 97.92 97.89 97.91 1.9K
15:09 97.90 97.90 97.87 97.88 9.0K
15:11 97.92 97.92 97.92 97.92 0.3K
15:12 97.88 97.92 97.88 97.92 2.7K
15:14 97.91 97.91 97.91 97.91 0.2K
15:15 97.90 97.90 97.90 97.90 2.3K
15:16 97.84 97.84 97.84 97.84 0.1K
15:17 97.86 97.86 97.86 97.86 0.3K
15:18 97.87 97.87 97.87 97.87 0.4K
15:19 97.87 97.88 97.87 97.88 1.7K
15:20 97.87 97.87 97.87 97.87 1.0K
15:21 97.87 97.87 97.87 97.87 1.0K
15:24 97.84 97.84 97.83 97.83 4.8K
15:25 97.80 97.80 97.79 97.79 3.7K
15:26 97.81 97.81 97.81 97.81 0.4K
15:27 97.80 97.83 97.80 97.83 3.0K
15:28 97.87 97.88 97.87 97.88 0.6K
15:29 97.86 97.86 97.86 97.86 0.2K
15:30 97.84 97.84 97.83 97.83 1.2K
15:33 97.92 97.92 97.92 97.92 0.6K
15:34 97.87 97.87 97.87 97.87 2.1K
15:35 97.83 97.84 97.83 97.84 0.9K
15:36 97.82 97.82 97.82 97.82 0.5K
15:37 97.80 97.80 97.80 97.80 7.6K
15:38 97.80 97.80 97.80 97.80 0.6K
15:39 97.73 97.73 97.73 97.73 7.8K
15:40 97.67 97.71 97.66 97.71 6.0K
15:41 97.76 97.78 97.76 97.78 3.4K
15:42 97.75 97.75 97.75 97.75 0.5K
15:43 97.73 97.73 97.73 97.73 0.4K
15:44 97.73 97.74 97.73 97.74 1.2K
15:45 97.75 97.75 97.75 97.75 3.8K
15:46 97.71 97.71 97.71 97.71 8.8K
15:47 97.74 97.74 97.74 97.74 1.0K
15:48 97.70 97.70 97.70 97.70 1.0K
15:49 97.70 97.71 97.69 97.70 2.0K
15:50 97.79 97.80 97.73 97.73 2.1K
15:51 97.72 97.72 97.71 97.71 0.3K
15:52 97.72 97.72 97.72 97.72 2.6K
15:53 97.75 97.75 97.75 97.75 0.6K
15:54 97.71 97.71 97.68 97.69 11.0K
15:55 97.73 97.73 97.71 97.71 9.5K
15:56 97.67 97.67 97.67 97.67 1.0K
15:57 97.67 97.71 97.67 97.71 1.5K
15:58 97.71 97.78 97.70 97.77 8.4K
15:59 97.79 97.86 97.78 97.80 18.2K
16:00 97.85 97.85 97.83 97.83 39.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし