ProShares Ultra Gold (UGL)

UGL
🏛️ アメリカ →
43.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.72 43.72 43.69 43.71 174.0K
09:31 43.72 43.72 43.63 43.64 5.5K
09:32 43.64 43.66 43.62 43.65 22.6K
09:33 43.65 43.65 43.61 43.61 9.2K
09:34 43.64 43.70 43.64 43.70 7.3K
09:35 43.74 43.77 43.74 43.77 7.0K
09:36 43.73 43.73 43.73 43.73 0.4K
09:37 43.66 43.68 43.66 43.66 2.5K
09:38 43.68 43.71 43.67 43.67 2.7K
09:39 43.72 43.72 43.70 43.70 0.5K
09:40 43.67 43.68 43.63 43.64 4.5K
09:41 43.66 43.69 43.66 43.69 1.8K
09:42 43.68 43.72 43.68 43.72 4.3K
09:43 43.74 43.74 43.74 43.74 1.5K
09:44 43.76 43.76 43.73 43.74 3.0K
09:45 43.73 43.77 43.73 43.77 5.2K
09:46 43.77 43.78 43.77 43.78 2.8K
09:47 43.80 43.82 43.80 43.82 4.5K
09:48 43.81 43.82 43.81 43.82 6.1K
09:49 43.80 43.80 43.80 43.80 1.2K
09:50 43.74 43.75 43.74 43.75 2.9K
09:51 43.74 43.75 43.74 43.75 2.2K
09:52 43.79 43.79 43.77 43.77 6.4K
09:53 43.79 43.79 43.79 43.79 9.6K
09:54 43.80 43.80 43.78 43.79 4.3K
09:55 43.80 43.80 43.78 43.78 3.6K
09:56 43.76 43.76 43.76 43.76 1.0K
09:57 43.79 43.79 43.79 43.79 1.3K
09:58 43.84 43.85 43.84 43.84 4.6K
09:59 43.85 43.85 43.81 43.82 53.1K
10:00 43.83 43.87 43.82 43.87 20.1K
10:01 43.88 43.93 43.88 43.93 55.8K
10:02 43.96 43.99 43.96 43.99 73.6K
10:03 44.01 44.01 43.98 43.98 18.9K
10:04 44.00 44.02 43.99 44.00 23.0K
10:05 44.00 44.01 43.98 43.99 43.7K
10:06 43.99 44.01 43.99 43.99 67.5K
10:07 43.99 44.01 43.97 43.97 72.3K
10:08 44.01 44.07 44.01 44.05 7.5K
10:09 44.06 44.13 44.06 44.11 17.1K
10:10 44.11 44.11 44.08 44.09 15.7K
10:11 44.06 44.08 44.06 44.07 18.0K
10:12 44.08 44.08 44.07 44.06 6.3K
10:13 44.07 44.08 44.06 44.08 4.7K
10:14 44.08 44.09 44.07 44.08 5.6K
10:15 44.06 44.14 44.06 44.14 8.6K
10:16 44.14 44.16 44.14 44.16 5.7K
10:17 44.19 44.19 44.19 44.19 10.8K
10:18 44.18 44.21 44.18 44.21 4.3K
10:19 44.21 44.21 44.19 44.19 4.8K
10:20 44.19 44.19 44.17 44.16 5.6K
10:21 44.17 44.21 44.17 44.21 2.3K
10:22 44.25 44.25 44.24 44.25 5.0K
10:23 44.24 44.26 44.22 44.22 65.4K
10:24 44.22 44.23 44.22 44.23 2.2K
10:25 44.27 44.27 44.27 44.27 9.6K
10:26 44.30 44.34 44.30 44.33 3.3K
10:27 44.32 44.32 44.27 44.27 200.5K
10:28 44.28 44.29 44.22 44.22 30.1K
10:29 44.21 44.23 44.20 44.21 8.9K
10:30 44.20 44.22 44.20 44.22 3.5K
10:31 44.21 44.22 44.19 44.19 15.2K
10:32 44.18 44.27 44.18 44.26 36.1K
10:33 44.25 44.28 44.25 44.28 16.4K
10:34 44.28 44.28 44.26 44.27 4.2K
10:35 44.26 44.26 44.26 44.26 1.2K
10:36 44.24 44.25 44.24 44.25 8.4K
10:37 44.27 44.27 44.23 44.23 9.9K
10:38 44.20 44.21 44.20 44.21 2.2K
10:39 44.20 44.22 44.20 44.22 8.8K
10:40 44.24 44.24 44.21 44.21 3.5K
10:41 44.19 44.19 44.19 44.19 0.7K
10:42 44.21 44.21 44.17 44.18 5.7K
10:43 44.18 44.18 44.14 44.14 4.4K
10:44 44.15 44.18 44.14 44.15 4.6K
10:45 44.16 44.17 44.16 44.16 5.5K
10:46 44.15 44.15 44.15 44.15 0.2K
10:47 44.12 44.12 44.09 44.10 8.8K
10:49 44.11 44.11 44.11 44.11 4.2K
10:50 44.11 44.11 44.11 44.11 0.1K
10:51 44.11 44.11 44.11 44.11 2.9K
10:52 44.13 44.13 44.11 44.11 1.1K
10:53 44.12 44.12 44.11 44.12 1.1K
10:54 44.14 44.15 44.14 44.15 1.5K
10:55 44.17 44.17 44.15 44.17 7.3K
10:56 44.14 44.14 44.14 44.14 0.5K
10:57 44.16 44.18 44.16 44.18 1.0K
10:58 44.16 44.22 44.16 44.22 5.6K
10:59 44.22 44.22 44.20 44.20 2.1K
11:00 44.20 44.21 44.20 44.21 4.2K
11:01 44.19 44.19 44.14 44.14 12.8K
11:02 44.12 44.15 44.12 44.14 4.6K
11:03 44.21 44.21 44.21 44.21 1.3K
11:04 44.22 44.22 44.22 44.22 0.6K
11:05 44.20 44.20 44.20 44.20 1.8K
11:06 44.15 44.16 44.15 44.16 3.0K
11:07 44.16 44.16 44.15 44.15 1.6K
11:08 44.13 44.13 44.11 44.11 0.7K
11:09 44.10 44.10 44.10 44.10 1.4K
11:10 44.13 44.13 44.12 44.12 1.3K
11:11 44.11 44.11 44.09 44.09 2.4K
11:12 44.13 44.13 44.13 44.13 2.8K
11:13 44.11 44.14 44.11 44.14 2.2K
11:14 44.14 44.14 44.12 44.12 1.6K
11:15 44.12 44.12 44.10 44.11 1.3K
11:16 44.12 44.12 44.12 44.12 2.9K
11:20 44.14 44.16 44.14 44.16 2.4K
11:21 44.16 44.16 44.16 44.16 19.6K
11:22 44.11 44.11 44.11 44.11 0.7K
11:24 44.13 44.14 44.13 44.14 1.6K
11:26 44.18 44.18 44.17 44.17 0.8K
11:27 44.16 44.16 44.16 44.16 0.3K
11:28 44.17 44.18 44.17 44.18 1.4K
11:29 44.22 44.22 44.22 44.22 0.1K
11:30 44.22 44.22 44.22 44.22 3.3K
11:31 44.22 44.22 44.22 44.22 1.6K
11:32 44.23 44.23 44.23 44.23 1.6K
11:33 44.24 44.24 44.23 44.23 3.5K
11:34 44.23 44.23 44.23 44.23 0.2K
11:35 44.22 44.22 44.21 44.21 3.8K
11:36 44.20 44.21 44.20 44.21 4.2K
11:37 44.20 44.20 44.19 44.19 1.0K
11:38 44.18 44.18 44.14 44.14 2.4K
11:41 44.18 44.18 44.17 44.17 2.9K
11:43 44.18 44.18 44.18 44.18 1.2K
11:44 44.17 44.17 44.16 44.16 1.8K
11:46 44.16 44.16 44.16 44.16 0.4K
11:47 44.22 44.22 44.22 44.22 0.4K
11:48 44.22 44.23 44.22 44.23 1.9K
11:49 44.22 44.22 44.22 44.22 2.0K
11:50 44.21 44.24 44.21 44.24 1.3K
11:51 44.23 44.23 44.23 44.23 0.7K
11:52 44.24 44.25 44.24 44.25 1.5K
11:53 44.26 44.26 44.26 44.26 1.4K
11:54 44.25 44.25 44.25 44.25 1.8K
11:55 44.25 44.25 44.23 44.23 8.0K
11:57 44.24 44.24 44.24 44.24 0.2K
11:58 44.25 44.26 44.25 44.26 2.7K
11:59 44.24 44.26 44.24 44.26 10.9K
12:00 44.22 44.23 44.22 44.23 4.9K
12:01 44.21 44.23 44.21 44.22 6.0K
12:02 44.22 44.23 44.22 44.22 2.0K
12:03 44.23 44.25 44.23 44.25 4.3K
12:04 44.26 44.26 44.25 44.25 1.3K
12:05 44.25 44.25 44.24 44.24 3.5K
12:06 44.25 44.25 44.25 44.25 1.2K
12:07 44.22 44.22 44.21 44.21 3.5K
12:08 44.22 44.22 44.21 44.21 3.7K
12:09 44.20 44.20 44.20 44.20 0.8K
12:10 44.20 44.20 44.19 44.19 1.5K
12:12 44.21 44.21 44.20 44.20 1.7K
12:13 44.20 44.20 44.17 44.17 2.6K
12:14 44.17 44.17 44.13 44.13 2.3K
12:15 44.15 44.15 44.15 44.15 5.0K
12:16 44.12 44.12 44.10 44.12 7.3K
12:17 44.10 44.10 44.10 44.10 0.2K
12:18 44.12 44.13 44.12 44.13 0.6K
12:19 44.11 44.12 44.11 44.12 1.1K
12:20 44.12 44.13 44.11 44.11 5.2K
12:21 44.10 44.10 44.07 44.07 1.9K
12:22 44.06 44.06 44.06 44.06 2.1K
12:23 44.07 44.08 44.05 44.06 5.0K
12:25 44.04 44.04 44.04 44.04 2.6K
12:26 44.06 44.06 44.06 44.06 0.6K
12:28 44.05 44.05 44.05 44.05 0.3K
12:29 44.05 44.09 44.04 44.09 3.5K
12:31 44.12 44.13 44.12 44.13 0.5K
12:32 44.16 44.16 44.15 44.16 2.8K
12:33 44.13 44.14 44.13 44.14 0.9K
12:34 44.16 44.16 44.12 44.12 1.6K
12:38 44.15 44.15 44.15 44.15 0.2K
12:39 44.12 44.12 44.12 44.12 3.3K
12:41 44.16 44.16 44.13 44.13 2.8K
12:42 44.14 44.16 44.14 44.16 1.3K
12:44 44.18 44.18 44.18 44.18 1.8K
12:46 44.18 44.19 44.18 44.18 2.2K
12:47 44.16 44.16 44.16 44.16 0.6K
12:48 44.14 44.14 44.14 44.14 2.3K
12:50 44.17 44.17 44.16 44.16 0.6K
12:51 44.14 44.14 44.10 44.10 0.9K
12:53 44.11 44.11 44.11 44.11 0.3K
12:54 44.12 44.12 44.10 44.10 1.2K
12:55 44.11 44.11 44.11 44.11 0.7K
12:56 44.12 44.12 44.12 44.12 1.5K
12:57 44.13 44.13 44.13 44.13 1.3K
13:00 44.10 44.10 44.10 44.10 0.6K
13:01 44.14 44.14 44.14 44.14 1.2K
13:02 44.13 44.13 44.13 44.13 0.6K
13:03 44.13 44.16 44.13 44.16 1.1K
13:05 44.13 44.13 44.13 44.13 0.6K
13:06 44.15 44.15 44.15 44.15 0.1K
13:07 44.14 44.15 44.14 44.15 2.6K
13:08 44.16 44.16 44.16 44.16 2.3K
13:11 44.20 44.20 44.20 44.20 0.8K
13:13 44.20 44.21 44.19 44.20 1.6K
13:14 44.21 44.21 44.21 44.21 1.4K
13:15 44.20 44.21 44.20 44.21 2.1K
13:16 44.22 44.22 44.22 44.22 0.6K
13:17 44.25 44.25 44.25 44.24 0.1K
13:18 44.23 44.23 44.22 44.22 16.2K
13:19 44.23 44.23 44.23 44.23 0.2K
13:20 44.23 44.23 44.23 44.23 0.3K
13:22 44.23 44.25 44.23 44.25 0.8K
13:23 44.24 44.25 44.24 44.25 0.7K
13:24 44.25 44.25 44.23 44.23 1.3K
13:26 44.22 44.22 44.22 44.22 0.7K
13:27 44.21 44.22 44.21 44.22 4.9K
13:29 44.22 44.22 44.21 44.21 1.7K
13:30 44.25 44.25 44.25 44.25 2.1K
13:31 44.26 44.26 44.23 44.23 2.1K
13:32 44.22 44.22 44.20 44.20 2.0K
13:33 44.21 44.21 44.21 44.21 2.2K
13:34 44.22 44.23 44.22 44.23 0.9K
13:35 44.23 44.24 44.23 44.24 1.6K
13:37 44.25 44.25 44.24 44.24 0.6K
13:38 44.25 44.26 44.25 44.26 4.4K
13:39 44.27 44.27 44.27 44.27 1.5K
13:40 44.30 44.30 44.29 44.29 7.4K
13:41 44.29 44.30 44.29 44.29 1.5K
13:44 44.29 44.30 44.29 44.30 0.6K
13:45 44.30 44.31 44.30 44.30 1.8K
13:46 44.30 44.30 44.29 44.29 1.4K
13:47 44.30 44.31 44.30 44.31 1.6K
13:48 44.31 44.31 44.31 44.31 0.1K
13:49 44.30 44.30 44.30 44.30 1.5K
13:50 44.27 44.27 44.25 44.27 27.8K
13:51 44.27 44.27 44.27 44.27 0.3K
13:52 44.28 44.28 44.28 44.28 0.6K
13:53 44.27 44.28 44.27 44.28 1.6K
13:54 44.27 44.28 44.27 44.28 1.3K
13:55 44.29 44.29 44.28 44.28 1.0K
13:56 44.29 44.29 44.29 44.29 0.6K
13:58 44.28 44.28 44.28 44.28 1.4K
13:59 44.30 44.32 44.30 44.31 1.7K
14:00 44.31 44.32 44.31 44.32 8.1K
14:01 44.30 44.30 44.30 44.30 1.3K
14:03 44.24 44.24 44.19 44.19 4.3K
14:04 44.24 44.24 44.23 44.23 2.9K
14:05 44.23 44.23 44.19 44.19 5.2K
14:06 44.16 44.17 44.15 44.15 6.5K
14:07 44.15 44.19 44.15 44.18 4.2K
14:08 44.15 44.15 44.15 44.15 0.5K
14:09 44.18 44.18 44.18 44.18 2.7K
14:10 44.14 44.14 44.14 44.14 0.3K
14:11 44.15 44.15 44.13 44.13 46.8K
14:12 44.17 44.17 44.14 44.14 4.4K
14:13 44.16 44.16 44.15 44.15 2.0K
14:15 44.17 44.18 44.17 44.18 3.4K
14:16 44.18 44.18 44.17 44.17 1.7K
14:17 44.21 44.21 44.21 44.21 0.4K
14:18 44.21 44.21 44.21 44.21 0.4K
14:19 44.20 44.20 44.20 44.20 1.8K
14:20 44.21 44.21 44.21 44.21 0.3K
14:21 44.20 44.20 44.20 44.20 0.3K
14:22 44.19 44.19 44.19 44.19 0.9K
14:24 44.18 44.18 44.18 44.18 1.6K
14:25 44.18 44.18 44.18 44.18 0.8K
14:26 44.19 44.19 44.19 44.19 0.1K
14:27 44.19 44.19 44.18 44.18 10.6K
14:28 44.17 44.19 44.17 44.19 2.0K
14:29 44.18 44.18 44.18 44.18 1.7K
14:30 44.18 44.18 44.18 44.18 0.6K
14:32 44.18 44.19 44.18 44.19 1.6K
14:33 44.20 44.20 44.20 44.20 0.5K
14:34 44.23 44.23 44.23 44.23 3.7K
14:36 44.25 44.25 44.25 44.25 6.0K
14:40 44.21 44.21 44.21 44.21 0.6K
14:41 44.21 44.21 44.18 44.18 130.9K
14:42 44.19 44.19 44.18 44.18 1.1K
14:43 44.20 44.20 44.20 44.20 0.5K
14:44 44.22 44.22 44.21 44.21 0.9K
14:45 44.21 44.21 44.21 44.21 0.2K
14:46 44.21 44.21 44.20 44.20 0.8K
14:47 44.20 44.23 44.20 44.22 2.0K
14:48 44.22 44.23 44.22 44.23 10.2K
14:49 44.23 44.23 44.23 44.23 1.7K
14:50 44.23 44.23 44.23 44.23 0.2K
14:52 44.23 44.24 44.23 44.24 0.4K
14:53 44.23 44.23 44.23 44.23 0.2K
14:54 44.23 44.23 44.23 44.23 0.5K
14:55 44.22 44.22 44.22 44.22 0.7K
14:56 44.22 44.22 44.21 44.21 0.5K
14:57 44.21 44.21 44.21 44.21 0.2K
14:58 44.21 44.21 44.21 44.21 0.5K
14:59 44.21 44.21 44.21 44.21 0.5K
15:00 44.19 44.19 44.16 44.16 1.4K
15:01 44.18 44.18 44.17 44.17 1.3K
15:02 44.17 44.18 44.17 44.18 1.4K
15:03 44.16 44.16 44.16 44.16 0.2K
15:04 44.12 44.13 44.11 44.12 2.3K
15:05 44.11 44.11 44.09 44.09 4.0K
15:07 44.08 44.10 44.06 44.06 2.1K
15:08 44.07 44.10 44.07 44.09 7.8K
15:09 44.09 44.10 44.09 44.09 2.2K
15:10 44.10 44.11 44.09 44.11 9.8K
15:11 44.11 44.11 44.10 44.10 1.1K
15:12 44.10 44.11 44.10 44.11 1.0K
15:13 44.11 44.12 44.11 44.12 1.0K
15:14 44.12 44.14 44.12 44.14 0.5K
15:15 44.11 44.11 44.11 44.11 1.0K
15:18 44.09 44.10 44.09 44.10 0.9K
15:19 44.13 44.13 44.11 44.11 0.4K
15:20 44.11 44.11 44.11 44.11 1.6K
15:21 44.11 44.11 44.08 44.08 0.4K
15:22 44.12 44.12 44.12 44.12 1.0K
15:23 44.12 44.12 44.11 44.11 1.3K
15:24 44.07 44.08 44.07 44.08 0.5K
15:25 44.05 44.05 44.05 44.05 0.6K
15:26 44.07 44.08 44.07 44.08 1.1K
15:27 44.05 44.05 44.05 44.05 0.5K
15:28 44.05 44.05 44.03 44.03 1.6K
15:29 44.05 44.06 44.05 44.06 13.5K
15:30 44.06 44.07 44.00 44.01 9.6K
15:31 44.03 44.05 44.03 44.03 3.2K
15:32 44.02 44.02 43.97 44.00 4.8K
15:33 44.01 44.02 44.00 44.02 5.5K
15:34 44.01 44.04 44.01 44.01 7.1K
15:35 43.98 43.98 43.98 43.98 0.7K
15:36 43.97 44.01 43.97 44.01 1.9K
15:37 43.99 43.99 43.97 43.97 4.0K
15:38 43.96 43.96 43.96 43.96 0.2K
15:39 43.97 43.97 43.97 43.97 1.6K
15:40 43.99 43.99 43.97 43.99 10.6K
15:41 43.97 43.99 43.97 43.99 1.1K
15:42 43.96 43.97 43.96 43.97 1.4K
15:43 43.96 43.96 43.96 43.96 0.8K
15:44 43.97 43.97 43.96 43.96 1.3K
15:45 43.96 43.96 43.96 43.96 1.5K
15:46 43.96 43.96 43.95 43.95 10.4K
15:47 43.95 43.95 43.92 43.92 13.1K
15:48 43.95 43.95 43.92 43.95 20.5K
15:49 43.96 43.96 43.96 43.96 3.1K
15:50 43.94 43.94 43.91 43.91 13.4K
15:51 43.92 43.92 43.90 43.91 9.4K
15:52 43.91 43.91 43.87 43.87 12.3K
15:53 43.87 43.90 43.86 43.90 15.6K
15:54 43.91 43.92 43.89 43.91 7.6K
15:55 43.91 43.91 43.87 43.87 3.3K
15:56 43.89 43.89 43.87 43.87 2.1K
15:57 43.88 43.88 43.86 43.88 2.6K
15:58 43.89 43.89 43.88 43.88 4.2K
15:59 43.90 43.90 43.87 43.90 30.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 43.72 44.34 43.61 43.90 2.3M
2025-09-25 43.35 43.74 42.91 43.48 2.2M
2025-09-24 44.02 44.04 42.84 43.14 1.5M
2025-09-23 44.40 44.51 43.65 43.92 2.4M
2025-09-22 43.02 43.61 42.80 43.58 1.8M
2025-09-19 41.46 42.16 41.43 42.12 1.4M
2025-09-18 41.44 41.46 40.83 41.25 1.5M
2025-09-17 42.00 42.70 41.25 41.63 2.5M
2025-09-16 42.45 42.63 42.07 42.33 1.8M
2025-09-15 41.52 42.27 41.50 42.17 1.8M
2025-09-12 41.40 41.57 41.25 41.33 1.1M
2025-09-11 40.80 41.27 40.72 41.14 1.3M
2025-09-10 41.42 41.60 41.15 41.31 1.5M
2025-09-09 41.72 42.03 40.94 41.01 2.5M
2025-09-08 40.89 41.38 40.80 41.16 2.3M
2025-09-05 40.27 40.70 40.06 40.51 2.2M
2025-09-04 39.76 39.86 39.30 39.60 2.0M
2025-09-03 40.07 40.36 39.78 39.92 2.8M
2025-09-02 38.39 39.50 38.23 39.43 4.0M
2025-08-29 36.81 37.76 36.81 37.69 2.1M
2025-08-28 36.51 36.88 36.45 36.86 1.6M
2025-08-27 35.86 36.28 35.72 36.26 0.9M
2025-08-26 35.65 36.03 35.60 36.00 1.3M
2025-08-25 35.38 35.67 35.38 35.44 0.4M
2025-08-22 34.63 35.69 34.61 35.57 1.0M
2025-08-21 34.96 35.04 34.78 34.87 0.5M
2025-08-20 34.90 35.08 34.85 35.04 0.9M
2025-08-19 34.73 34.86 34.35 34.37 0.6M
2025-08-18 34.96 34.99 34.71 34.76 0.5M
2025-08-15 34.90 35.02 34.78 34.86 0.5M
2025-08-14 35.09 35.17 34.70 34.88 0.6M
2025-08-13 35.33 35.66 35.21 35.37 0.8M
2025-08-12 35.14 35.39 34.75 35.17 1.0M
2025-08-11 35.31 35.58 35.17 35.22 1.3M
2025-08-08 36.90 37.28 36.16 36.40 2.9M
2025-08-07 36.43 36.62 35.98 36.61 1.6M
2025-08-06 35.72 36.01 35.62 35.92 1.1M
2025-08-05 35.72 36.14 35.70 35.89 1.1M
2025-08-04 35.81 36.02 35.70 35.84 1.0M
2025-08-01 35.30 35.49 35.03 35.39 1.6M
2025-07-31 34.39 34.41 34.00 34.05 0.8M
2025-07-30 34.36 34.43 33.54 33.59 1.4M
2025-07-29 34.69 34.97 34.52 34.79 0.8M
2025-07-28 34.87 34.89 34.31 34.66 1.2M
2025-07-25 35.18 35.31 34.83 35.10 1.5M
2025-07-24 35.60 35.99 35.53 35.86 1.4M
2025-07-23 36.81 37.06 36.19 36.39 2.4M
2025-07-22 37.00 37.43 36.76 37.34 2.1M
2025-07-21 36.27 36.72 36.23 36.60 2.1M
2025-07-18 35.61 35.65 35.38 35.39 0.9M
2025-07-17 34.73 35.24 34.68 35.21 0.9M
2025-07-16 35.16 36.07 34.82 35.41 1.7M
2025-07-15 35.28 35.53 34.86 35.03 1.0M
2025-07-14 35.60 35.67 35.29 35.37 0.9M
2025-07-11 35.62 35.96 35.55 35.74 1.8M
2025-07-10 34.94 35.03 34.67 34.96 0.6M
2025-07-09 34.35 34.78 34.26 34.77 0.6M
2025-07-08 35.00 35.01 34.18 34.49 0.7M
2025-07-07 34.69 35.31 34.58 35.24 0.8M
2025-07-03 35.13 35.26 34.93 35.17 0.6M
2025-07-02 35.41 35.70 35.17 35.69 0.5M
2025-07-01 35.52 35.63 35.25 35.26 1.0M
2025-06-30 34.11 34.68 34.02 34.66 1.1M
2025-06-27 33.54 34.11 33.52 33.88 1.2M
2025-06-26 34.92 35.26 34.71 35.17 0.7M
2025-06-25 34.80 35.28 34.77 35.23 0.7M
2025-06-24 34.71 35.04 34.37 35.01 1.7M
2025-06-23 36.00 36.57 36.00 36.18 1.3M
2025-06-20 35.76 36.14 35.75 35.95 0.8M
2025-06-18 36.65 36.68 35.92 36.02 1.0M
2025-06-17 36.60 36.68 36.02 36.43 1.2M
2025-06-16 37.11 37.12 36.36 36.40 1.4M
2025-06-13 37.70 37.80 37.17 37.47 1.6M
2025-06-12 36.40 36.75 36.30 36.53 1.8M
2025-06-11 35.47 35.71 35.08 35.65 1.3M
2025-06-10 35.63 35.70 35.09 35.27 1.1M
2025-06-09 34.99 35.48 34.90 35.14 1.0M
2025-06-06 35.81 35.87 34.91 34.95 1.5M
2025-06-05 36.40 36.59 35.55 35.89 1.9M
2025-06-04 35.95 36.53 35.79 36.28 1.5M
2025-06-03 35.96 35.96 35.43 35.81 1.7M
2025-06-02 35.92 36.48 35.80 36.45 2.6M
2025-05-30 34.63 34.74 34.14 34.62 1.4M
2025-05-29 35.13 35.39 34.85 35.09 1.1M
2025-05-28 34.89 34.96 34.55 34.69 1.2M
2025-05-27 34.72 34.96 34.42 34.85 2.4M
2025-05-23 35.92 36.23 35.61 36.14 2.1M
2025-05-22 35.07 35.09 34.37 34.62 1.8M
2025-05-21 34.97 35.41 34.78 35.28 2.5M
2025-05-20 33.56 34.81 33.55 34.77 2.8M
2025-05-19 33.48 33.63 33.17 33.48 1.8M
2025-05-16 32.30 32.70 32.11 32.62 1.8M
2025-05-15 32.66 33.47 32.57 33.45 2.2M
2025-05-14 32.51 32.80 32.14 32.41 2.5M
2025-05-13 33.77 34.05 33.41 33.88 1.2M
2025-05-12 33.65 33.88 33.27 33.59 2.4M
2025-05-09 35.82 35.99 35.41 35.60 1.4M
2025-05-08 36.32 36.52 34.75 35.11 2.2M
2025-05-07 36.91 37.20 36.41 36.59 2.1M
2025-05-06 37.18 37.77 36.79 37.75 3.1M
2025-05-05 35.53 35.92 35.23 35.74 2.3M
2025-05-02 34.20 34.37 33.45 33.70 1.6M
2025-05-01 33.59 33.70 33.10 33.61 2.2M
2025-04-30 35.27 35.60 35.01 35.09 2.2M
2025-04-29 35.53 35.82 35.13 35.52 1.5M
2025-04-28 35.20 36.32 34.91 36.31 2.0M
2025-04-25 34.60 35.47 34.43 35.30 1.8M
2025-04-24 143.49 144.90 141.38 144.50 0.5M
2025-04-23 140.95 141.51 137.20 140.47 1.3M
2025-04-22 153.62 153.80 146.92 147.58 1.8M
2025-04-21 151.12 152.36 150.22 151.78 1.0M
2025-04-17 143.25 144.13 139.77 143.14 0.7M
2025-04-16 142.02 145.10 141.33 144.66 1.0M
2025-04-15 135.05 135.92 134.28 135.79 0.4M
2025-04-14 133.64 134.65 132.72 134.25 0.5M
2025-04-11 135.92 137.12 134.82 135.87 1.2M
2025-04-10 127.93 131.45 126.65 131.04 1.0M
2025-04-09 122.15 125.36 121.01 124.69 1.2M
2025-04-08 118.34 118.73 115.10 116.08 0.5M
2025-04-07 119.48 120.52 113.92 115.42 0.9M
2025-04-04 123.68 123.99 118.54 120.59 1.1M
2025-04-03 122.85 128.92 122.55 126.33 0.9M
2025-04-02 129.04 130.41 128.38 129.43 0.5M
2025-04-01 128.94 129.54 126.59 128.26 0.6M
2025-03-31 128.29 129.00 126.65 128.72 0.8M
2025-03-28 125.00 125.86 124.25 125.24 0.5M
2025-03-27 122.58 124.28 121.84 123.97 0.3M
2025-03-26 120.92 120.92 119.97 120.32 0.1M
2025-03-25 120.62 121.70 120.24 120.41 0.2M
2025-03-24 120.61 120.80 119.05 119.46 0.2M
2025-03-21 121.15 121.80 118.59 120.35 0.3M
2025-03-20 121.29 122.62 121.20 122.49 0.2M
2025-03-19 121.70 123.08 121.02 122.82 0.2M
2025-03-18 121.85 122.12 120.75 121.73 0.3M
2025-03-17 117.89 119.08 117.83 118.95 0.2M
2025-03-14 118.91 118.93 117.33 117.69 0.2M
2025-03-13 114.79 118.30 114.76 117.97 0.4M
2025-03-12 111.85 114.34 111.70 113.71 0.2M
2025-03-11 111.86 112.78 111.84 112.51 0.2M
2025-03-10 111.17 111.92 109.44 109.88 0.3M
2025-03-07 112.45 113.61 111.37 112.07 0.2M
2025-03-06 111.88 113.00 111.87 111.94 0.2M
2025-03-05 111.69 113.74 111.47 113.04 0.3M
2025-03-04 112.74 112.98 111.36 112.80 0.3M
2025-03-03 109.46 110.88 109.40 110.64 0.3M
2025-02-28 107.43 108.09 106.37 107.92 0.4M
2025-02-27 110.77 111.22 109.03 109.40 0.3M
2025-02-26 111.21 113.11 110.96 113.00 0.2M
2025-02-25 115.08 115.15 110.53 112.54 0.5M
2025-02-24 115.04 115.75 114.14 115.66 0.3M
2025-02-21 114.45 115.21 113.31 114.34 0.3M
2025-02-20 114.05 115.49 113.95 114.69 0.2M
2025-02-19 114.48 115.00 113.21 114.56 0.2M
2025-02-18 113.58 114.95 113.44 114.50 0.3M
2025-02-14 114.16 114.27 109.81 110.30 0.4M
2025-02-13 113.46 115.03 113.38 114.99 0.2M
2025-02-12 112.31 113.41 111.51 112.51 0.2M
2025-02-11 112.73 113.29 111.88 112.60 0.3M
2025-02-10 112.81 113.44 112.55 113.29 0.3M
2025-02-07 110.31 111.35 108.84 109.63 0.3M
2025-02-06 109.00 109.30 107.01 109.15 0.3M
2025-02-05 109.58 111.00 109.00 109.22 0.4M
2025-02-04 108.12 108.80 107.62 108.63 0.2M
2025-02-03 107.09 108.40 106.51 107.32 0.3M
2025-01-31 106.81 107.66 104.87 105.34 0.4M
2025-01-30 105.27 106.96 104.94 106.51 0.3M
2025-01-29 102.96 103.16 101.97 102.64 0.3M
2025-01-28 102.06 103.16 101.87 103.02 0.2M
2025-01-27 101.79 102.05 100.18 100.97 0.3M
2025-01-24 103.60 104.71 103.36 103.41 0.3M
2025-01-23 101.31 102.58 100.95 102.18 0.1M
2025-01-22 102.48 103.00 102.04 102.57 0.1M
2025-01-21 100.77 102.16 100.71 101.70 0.3M
2025-01-17 100.35 101.92 100.21 100.51 0.2M
2025-01-16 100.89 101.76 100.67 101.04 0.3M
2025-01-15 98.63 99.12 97.56 99.12 0.2M
2025-01-14 95.87 97.02 95.83 96.96 0.1M
2025-01-13 96.68 97.21 95.96 96.32 0.2M
2025-01-10 99.75 100.23 98.71 98.95 0.3M
2025-01-08 96.11 96.77 95.24 96.34 0.4M
2025-01-07 95.78 96.03 94.50 95.15 0.1M
2025-01-06 93.15 94.30 92.90 93.80 0.2M
2025-01-03 95.07 95.41 94.04 94.23 0.1M
2025-01-02 94.95 95.86 94.80 95.66 0.2M