ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.16 98.16 97.98 97.98 97.6K
09:31 98.00 98.05 98.00 98.02 29.2K
09:32 98.02 98.07 98.01 98.06 22.1K
09:33 98.05 98.08 98.04 98.05 24.5K
09:34 98.06 98.10 98.06 98.05 2.6K
09:35 98.02 98.04 98.00 98.04 6.1K
09:36 98.00 98.02 97.99 97.99 3.3K
09:37 97.98 97.98 97.91 97.95 7.5K
09:38 97.93 97.95 97.93 97.94 5.3K
09:39 97.90 97.93 97.90 97.93 5.2K
09:40 97.99 97.99 97.99 97.99 0.7K
09:41 97.96 97.96 97.96 97.96 11.6K
09:42 97.95 97.96 97.94 97.94 2.5K
09:43 97.91 97.94 97.91 97.92 11.4K
09:44 98.02 98.03 98.02 98.02 9.0K
09:45 98.10 98.17 98.08 98.17 7.2K
09:46 98.13 98.20 98.13 98.16 8.9K
09:47 98.13 98.13 98.10 98.11 8.4K
09:48 98.19 98.19 98.13 98.14 4.6K
09:49 98.14 98.14 98.06 98.06 3.2K
09:50 98.06 98.06 98.01 98.03 4.3K
09:51 98.06 98.06 98.06 98.06 0.3K
09:52 98.04 98.04 98.04 98.04 4.1K
09:53 98.08 98.09 98.07 98.09 1.6K
09:54 98.05 98.05 98.04 98.04 4.2K
09:55 97.93 97.96 97.93 97.96 3.5K
09:56 97.96 97.96 97.96 97.96 0.5K
09:57 97.97 97.97 97.94 97.94 10.2K
09:58 97.95 97.95 97.94 97.94 1.9K
09:59 97.85 97.92 97.85 97.92 5.1K
10:00 97.91 97.94 97.91 97.91 4.0K
10:03 97.89 97.91 97.89 97.91 0.2K
10:04 97.90 97.90 97.85 97.85 1.2K
10:05 97.86 97.90 97.86 97.90 0.7K
10:06 97.91 97.93 97.91 97.92 4.0K
10:07 97.88 97.88 97.88 97.88 1.7K
10:08 97.90 97.90 97.89 97.89 0.7K
10:09 97.97 98.02 97.97 98.02 2.0K
10:10 98.03 98.05 98.01 98.01 3.8K
10:11 98.02 98.05 98.02 98.05 7.7K
10:12 98.09 98.09 98.08 98.09 3.9K
10:13 98.10 98.10 98.09 98.10 6.6K
10:14 98.08 98.08 98.08 98.08 1.7K
10:15 98.12 98.15 98.12 98.15 1.0K
10:16 98.13 98.14 98.13 98.13 12.1K
10:17 98.14 98.14 98.08 98.08 1.8K
10:18 98.09 98.12 98.09 98.12 0.7K
10:19 98.13 98.13 98.08 98.08 11.6K
10:20 98.09 98.09 98.02 98.02 43.4K
10:22 98.06 98.14 98.06 98.11 12.7K
10:23 98.04 98.04 98.04 98.04 0.9K
10:24 97.97 97.97 97.88 97.88 6.2K
10:25 97.86 97.87 97.81 97.87 11.6K
10:26 97.84 97.88 97.84 97.88 16.2K
10:27 97.87 97.87 97.84 97.84 9.5K
10:28 97.89 97.89 97.86 97.86 2.9K
10:29 97.85 97.85 97.84 97.84 4.0K
10:30 97.86 97.86 97.81 97.81 7.1K
10:31 97.82 97.82 97.82 97.82 28.9K
10:32 97.84 97.84 97.84 97.84 0.1K
10:33 97.85 97.86 97.85 97.86 2.3K
10:34 97.91 97.91 97.90 97.90 2.6K
10:35 97.87 97.87 97.87 97.86 2.4K
10:37 97.98 98.00 97.98 98.00 3.4K
10:38 98.06 98.07 98.06 98.07 2.9K
10:39 98.06 98.07 97.68 97.68 56.5K
10:40 97.70 97.84 97.70 97.75 14.5K
10:41 97.78 97.78 97.78 97.78 4.0K
10:42 97.91 97.91 97.91 97.90 2.5K
10:43 97.76 97.76 97.76 97.76 2.1K
10:44 97.77 97.77 97.75 97.77 5.3K
10:45 97.75 97.75 97.75 97.75 1.1K
10:46 97.73 97.73 97.70 97.70 0.7K
10:47 97.70 97.70 97.60 97.60 10.7K
10:48 97.63 97.66 97.63 97.66 15.7K
10:49 97.66 97.66 97.64 97.64 1.4K
10:50 97.68 97.76 97.68 97.74 3.1K
10:51 97.75 97.76 97.75 97.76 1.1K
10:52 97.81 97.81 97.80 97.80 0.9K
10:53 97.80 97.80 97.78 97.78 3.6K
10:54 97.78 97.78 97.78 97.78 1.4K
10:55 97.80 97.80 97.80 97.80 2.0K
10:56 97.74 97.74 97.74 97.74 0.6K
10:57 97.73 97.75 97.73 97.75 2.7K
10:59 97.74 97.76 97.74 97.74 14.2K
11:01 97.79 97.82 97.79 97.82 1.2K
11:02 97.77 97.78 97.77 97.78 2.4K
11:03 97.82 97.85 97.82 97.85 2.3K
11:04 97.84 97.85 97.82 97.82 3.9K
11:05 97.80 97.80 97.80 97.80 0.5K
11:06 97.85 97.85 97.85 97.85 0.8K
11:09 97.90 97.90 97.90 97.90 2.9K
11:10 97.93 97.99 97.93 97.98 19.5K
11:11 97.99 98.03 97.99 98.03 1.5K
11:12 97.98 97.98 97.98 97.98 1.7K
11:13 97.94 97.96 97.94 97.96 2.8K
11:15 98.05 98.05 98.05 98.05 2.5K
11:16 98.02 98.02 98.02 98.02 0.8K
11:17 98.03 98.03 98.02 98.02 2.0K
11:18 98.03 98.06 98.03 98.06 1.4K
11:19 98.06 98.06 98.06 98.06 1.4K
11:20 98.04 98.04 98.03 98.03 72.5K
11:21 98.05 98.07 98.05 98.07 9.5K
11:22 98.04 98.04 97.98 98.02 0.8K
11:23 98.05 98.05 98.05 98.05 1.1K
11:24 98.07 98.07 98.07 98.07 0.8K
11:25 98.07 98.07 98.07 98.07 0.2K
11:26 98.04 98.05 98.04 98.04 9.4K
11:27 98.04 98.06 98.04 98.06 2.3K
11:29 98.02 98.03 98.02 98.03 6.8K
11:30 97.97 97.97 97.97 97.97 1.1K
11:31 97.98 98.00 97.98 98.00 1.8K
11:32 98.03 98.03 98.03 98.03 0.8K
11:33 98.02 98.02 97.97 97.97 4.4K
11:34 97.99 97.99 97.99 97.99 1.5K
11:36 97.94 97.95 97.94 97.95 0.6K
11:37 97.95 97.95 97.95 97.95 2.2K
11:38 97.85 97.87 97.84 97.87 6.2K
11:40 97.89 97.90 97.89 97.90 1.8K
11:41 97.91 97.91 97.88 97.88 1.4K
11:42 97.89 97.89 97.89 97.89 0.9K
11:43 97.86 97.88 97.86 97.88 2.5K
11:44 97.87 97.87 97.86 97.86 1.4K
11:45 97.79 97.79 97.79 97.79 0.4K
11:46 97.83 97.83 97.82 97.82 6.9K
11:49 97.92 97.92 97.92 97.92 1.1K
11:51 97.92 97.98 97.92 97.98 4.2K
11:52 97.98 98.02 97.98 98.02 2.3K
11:53 98.02 98.02 97.97 97.97 1.1K
11:54 97.96 97.98 97.96 97.98 3.7K
11:56 97.98 97.98 97.98 97.98 0.9K
11:57 97.97 97.97 97.91 97.91 2.8K
11:58 97.92 97.92 97.87 97.87 3.0K
11:59 97.87 97.91 97.87 97.87 3.2K
12:00 97.88 97.88 97.78 97.78 3.9K
12:01 97.82 97.84 97.82 97.84 3.5K
12:02 97.86 97.87 97.85 97.85 3.5K
12:04 97.90 97.90 97.90 97.90 1.3K
12:05 97.83 97.83 97.83 97.83 0.3K
12:06 97.84 97.84 97.84 97.84 1.2K
12:08 97.89 97.89 97.89 97.89 0.1K
12:09 97.88 97.88 97.85 97.85 4.0K
12:10 97.85 97.85 97.85 97.85 0.1K
12:11 97.85 97.85 97.85 97.85 0.1K
12:12 97.80 97.82 97.80 97.82 4.9K
12:15 97.79 97.79 97.78 97.78 0.4K
12:16 97.87 97.87 97.87 97.87 8.0K
12:17 97.90 97.90 97.90 97.90 2.5K
12:18 97.91 97.93 97.91 97.93 2.0K
12:20 97.97 97.99 97.97 97.99 3.6K
12:21 98.01 98.01 97.99 98.01 2.4K
12:22 98.06 98.06 98.06 98.06 0.7K
12:23 98.03 98.03 98.03 98.03 0.3K
12:24 98.02 98.04 98.02 98.04 1.6K
12:25 98.02 98.02 98.00 98.00 2.0K
12:26 98.00 98.00 98.00 98.00 0.9K
12:27 97.96 97.96 97.96 97.96 4.0K
12:29 97.90 97.90 97.90 97.90 2.6K
12:30 97.89 97.89 97.86 97.86 3.5K
12:31 97.84 97.88 97.82 97.88 5.2K
12:33 97.89 97.89 97.89 97.88 0.3K
12:35 97.92 97.92 97.92 97.92 0.2K
12:36 97.96 97.96 97.96 97.96 0.2K
12:37 97.97 97.97 97.97 97.97 2.4K
12:38 97.94 97.94 97.94 97.94 2.6K
12:39 97.95 97.95 97.93 97.93 1.3K
12:43 97.95 97.95 97.95 97.95 0.8K
12:45 97.95 97.95 97.94 97.94 2.6K
12:49 97.96 97.96 97.96 97.96 2.4K
12:52 98.04 98.04 98.04 98.04 0.7K
12:53 98.05 98.07 98.05 98.07 2.3K
12:54 98.07 98.07 98.07 98.06 0.4K
12:55 98.07 98.07 98.07 98.07 1.2K
12:57 98.09 98.09 98.07 98.07 0.8K
12:58 98.04 98.05 98.04 98.05 2.4K
13:00 98.06 98.08 98.06 98.08 3.6K
13:01 98.09 98.09 98.09 98.09 0.5K
13:02 98.10 98.10 98.10 98.10 5.0K
13:03 98.13 98.13 98.09 98.09 9.8K
13:04 98.13 98.13 98.13 98.13 0.9K
13:05 98.13 98.17 98.13 98.17 2.2K
13:08 98.12 98.13 98.12 98.13 0.5K
13:09 98.10 98.11 98.04 98.04 27.9K
13:10 98.06 98.12 98.06 98.12 5.2K
13:11 98.10 98.11 97.99 97.99 26.7K
13:12 98.02 98.03 98.01 98.03 0.7K
13:13 98.04 98.05 98.04 98.04 1.4K
13:14 98.03 98.03 98.03 98.03 0.2K
13:15 98.03 98.03 98.03 98.03 1.0K
13:16 98.04 98.04 98.04 98.04 0.5K
13:17 98.06 98.07 98.04 98.04 53.8K
13:18 98.07 98.09 98.07 98.09 6.0K
13:19 98.07 98.08 98.07 98.08 0.5K
13:20 98.06 98.06 98.06 98.06 1.5K
13:21 98.05 98.05 98.05 98.05 1.7K
13:22 98.06 98.06 98.04 98.04 2.0K
13:24 98.05 98.08 98.05 98.08 1.8K
13:25 98.07 98.07 98.07 98.07 0.3K
13:26 98.06 98.06 98.02 98.02 2.8K
13:28 98.00 98.01 98.00 98.01 0.8K
13:30 98.05 98.07 98.05 98.06 2.3K
13:31 98.10 98.10 98.08 98.08 0.6K
13:32 98.11 98.11 98.08 98.08 2.1K
13:33 98.05 98.05 98.05 98.05 0.6K
13:34 98.07 98.07 98.07 98.07 0.4K
13:35 98.08 98.08 98.08 98.08 1.1K
13:36 98.03 98.03 98.03 98.03 11.2K
13:37 98.02 98.02 98.01 98.01 0.6K
13:38 97.95 97.97 97.95 97.97 0.7K
13:39 97.94 97.94 97.94 97.94 0.5K
13:40 97.94 97.94 97.91 97.91 1.1K
13:41 97.93 97.93 97.92 97.92 1.5K
13:42 97.95 97.98 97.95 97.98 1.7K
13:43 98.04 98.08 98.04 98.08 1.2K
13:44 97.99 97.99 97.99 97.99 0.7K
13:45 97.95 97.95 97.95 97.95 0.5K
13:46 97.93 97.93 97.93 97.93 0.8K
13:47 97.95 97.95 97.95 97.95 0.5K
13:48 97.96 97.96 97.94 97.94 2.8K
13:49 98.01 98.01 98.01 98.01 2.9K
13:55 97.87 97.87 97.87 97.87 4.3K
13:57 97.90 97.90 97.90 97.90 3.0K
13:59 97.91 97.91 97.91 97.91 0.6K
14:00 97.89 97.89 97.87 97.87 1.3K
14:01 97.88 97.95 97.88 97.95 2.3K
14:02 97.96 97.96 97.96 97.96 2.4K
14:03 97.97 97.97 97.94 97.94 0.5K
14:04 97.95 97.95 97.93 97.93 0.3K
14:05 97.93 97.93 97.93 97.93 1.2K
14:06 97.99 98.00 97.99 98.00 5.4K
14:07 97.96 97.96 97.96 97.96 0.5K
14:09 97.99 97.99 97.99 97.99 0.2K
14:10 97.99 97.99 97.99 97.99 1.4K
14:13 97.98 97.98 97.96 97.96 2.0K
14:14 97.92 97.92 97.92 97.92 2.2K
14:15 97.93 97.93 97.91 97.91 3.5K
14:17 97.95 97.95 97.95 97.95 6.4K
14:22 97.91 97.91 97.91 97.91 1.0K
14:25 97.83 97.83 97.83 97.83 0.9K
14:26 97.82 97.82 97.78 97.78 3.2K
14:27 97.75 97.75 97.68 97.68 3.8K
14:28 97.68 97.68 97.68 97.68 3.6K
14:30 97.66 97.66 97.57 97.57 4.9K
14:31 97.51 97.54 97.36 97.37 10.0K
14:32 97.35 97.42 97.35 97.38 3.9K
14:33 97.28 97.28 97.14 97.14 10.1K
14:34 97.13 97.28 97.13 97.23 6.5K
14:35 97.17 97.25 97.16 97.25 1.9K
14:36 97.25 97.33 97.25 97.26 4.0K
14:37 97.28 97.37 97.28 97.37 1.8K
14:38 97.36 97.41 97.36 97.39 3.7K
14:39 97.35 97.44 97.34 97.44 2.3K
14:40 97.40 97.40 97.36 97.36 1.1K
14:41 97.27 97.27 97.27 97.27 1.2K
14:42 97.26 97.28 97.26 97.26 1.0K
14:43 97.25 97.30 97.25 97.30 4.6K
14:44 97.33 97.33 97.31 97.31 8.8K
14:45 97.29 97.31 97.29 97.31 2.1K
14:46 97.36 97.36 97.36 97.36 1.1K
14:47 97.39 97.42 97.39 97.42 2.6K
14:48 97.45 97.48 97.45 97.48 1.6K
14:49 97.48 97.54 97.48 97.54 1.3K
14:50 97.57 97.58 97.57 97.58 0.4K
14:51 97.55 97.58 97.55 97.58 1.5K
14:52 97.60 97.60 97.52 97.55 2.7K
14:53 97.55 97.60 97.55 97.60 0.8K
14:54 97.61 97.61 97.61 97.61 1.9K
14:55 97.57 97.57 97.57 97.57 0.2K
14:56 97.51 97.51 97.50 97.50 1.0K
14:57 97.52 97.52 97.52 97.52 0.4K
14:58 97.50 97.50 97.44 97.44 2.2K
14:59 97.45 97.45 97.40 97.45 15.8K
15:00 97.41 97.41 97.41 97.41 0.5K
15:02 97.40 97.40 97.40 97.40 0.7K
15:03 97.41 97.42 97.41 97.42 2.5K
15:04 97.45 97.45 97.45 97.45 10.0K
15:05 97.45 97.50 97.45 97.50 7.6K
15:06 97.45 97.47 97.45 97.46 1.8K
15:08 97.54 97.54 97.52 97.52 0.5K
15:09 97.49 97.53 97.49 97.53 3.3K
15:12 97.56 97.56 97.54 97.54 2.5K
15:13 97.59 97.59 97.57 97.57 2.9K
15:15 97.61 97.61 97.61 97.61 0.2K
15:16 97.61 97.72 97.61 97.72 4.1K
15:17 97.69 97.72 97.69 97.72 0.9K
15:18 97.66 97.67 97.66 97.67 2.5K
15:19 97.69 97.69 97.69 97.69 0.9K
15:21 97.70 97.73 97.70 97.73 2.8K
15:22 97.74 97.74 97.74 97.74 1.5K
15:23 97.71 97.71 97.71 97.71 4.9K
15:25 97.75 97.75 97.75 97.75 0.4K
15:26 97.77 97.77 97.77 97.77 0.7K
15:27 97.76 97.76 97.75 97.75 2.7K
15:29 97.76 97.77 97.75 97.77 5.5K
15:30 97.79 97.83 97.79 97.81 1.3K
15:31 97.83 97.83 97.81 97.81 1.3K
15:32 97.79 97.80 97.79 97.80 0.4K
15:33 97.78 97.78 97.76 97.77 1.0K
15:34 97.79 97.81 97.78 97.78 3.5K
15:35 97.78 97.83 97.78 97.83 5.8K
15:36 97.78 97.78 97.75 97.75 3.2K
15:37 97.74 97.74 97.74 97.74 0.6K
15:38 97.78 97.79 97.78 97.80 2.7K
15:39 97.79 97.82 97.79 97.82 9.8K
15:40 97.83 97.83 97.80 97.81 5.1K
15:41 97.82 97.86 97.82 97.86 12.5K
15:42 97.87 97.87 97.84 97.84 7.6K
15:43 97.83 97.84 97.82 97.83 8.7K
15:44 97.83 97.87 97.83 97.87 5.4K
15:45 97.86 97.87 97.86 97.87 4.5K
15:46 97.91 97.93 97.90 97.93 3.2K
15:47 97.95 97.99 97.95 97.97 20.0K
15:48 97.96 98.01 97.96 98.00 6.1K
15:49 98.01 98.01 98.00 98.00 3.8K
15:50 98.12 98.15 98.07 98.07 30.2K
15:51 98.04 98.06 98.02 98.03 6.9K
15:52 98.04 98.09 98.04 98.08 3.2K
15:53 98.11 98.11 98.09 98.11 2.7K
15:54 98.10 98.18 98.10 98.18 18.4K
15:55 98.31 98.32 98.28 98.28 16.2K
15:56 98.28 98.28 98.17 98.19 3.7K
15:57 98.17 98.24 98.17 98.24 3.8K
15:58 98.24 98.24 98.22 98.24 5.3K
15:59 98.23 98.28 98.19 98.23 20.8K
16:00 98.30 98.30 98.28 98.28 139.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし