ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.47 96.48 96.43 96.45 65.2K
09:31 96.42 96.42 96.37 96.37 7.7K
09:32 96.36 96.39 96.34 96.39 3.0K
09:33 96.39 96.45 96.39 96.41 32.5K
09:34 96.37 96.48 96.37 96.42 7.1K
09:35 96.39 96.51 96.39 96.51 4.6K
09:36 96.51 96.57 96.51 96.52 10.7K
09:37 96.47 96.51 96.47 96.50 4.8K
09:38 96.51 96.56 96.51 96.56 1.8K
09:39 96.61 96.61 96.57 96.58 4.1K
09:40 96.57 96.57 96.55 96.57 11.8K
09:41 96.54 96.60 96.54 96.60 7.4K
09:42 96.58 96.58 96.55 96.55 11.8K
09:43 96.52 96.57 96.52 96.57 0.2K
09:44 96.56 96.56 96.51 96.53 1.3K
09:45 96.55 96.61 96.55 96.58 1.3K
09:46 96.55 96.57 96.55 96.57 2.9K
09:47 96.54 96.54 96.52 96.52 1.4K
09:48 96.56 96.57 96.56 96.57 1.7K
09:49 96.53 96.53 96.47 96.47 11.6K
09:50 96.48 96.51 96.45 96.51 2.3K
09:51 96.47 96.48 96.35 96.35 23.6K
09:52 96.33 96.33 96.30 96.30 25.4K
09:53 96.33 96.33 96.33 96.33 3.0K
09:54 96.33 96.33 96.33 96.33 10.1K
09:55 96.33 96.33 96.31 96.31 2.0K
09:56 96.28 96.29 96.28 96.28 12.5K
09:57 96.20 96.20 96.17 96.17 18.7K
09:58 96.11 96.12 96.11 96.12 7.3K
09:59 96.18 96.31 96.18 96.29 21.2K
10:00 96.49 96.59 96.46 96.48 52.4K
10:01 96.37 96.41 96.33 96.41 35.9K
10:02 96.39 96.39 96.28 96.28 1.9K
10:03 96.22 96.22 95.90 95.90 10.1K
10:04 95.85 95.89 95.84 95.89 14.0K
10:05 95.91 96.05 95.91 96.05 5.0K
10:06 95.92 95.97 95.92 95.95 4.0K
10:07 95.96 95.97 95.93 95.97 8.2K
10:08 95.97 96.06 95.97 95.99 5.5K
10:09 96.03 96.05 96.03 96.05 5.5K
10:10 96.12 96.15 96.08 96.11 4.6K
10:11 95.98 95.98 95.98 95.98 1.1K
10:12 96.01 96.04 95.96 95.96 3.5K
10:13 96.10 96.10 96.10 96.10 0.2K
10:14 96.13 96.13 96.13 96.13 0.8K
10:15 96.24 96.26 96.22 96.26 3.0K
10:16 96.08 96.08 96.06 96.06 7.0K
10:17 96.07 96.11 96.05 96.11 1.6K
10:19 96.12 96.12 96.12 96.12 6.7K
10:20 96.12 96.14 96.12 96.12 11.1K
10:22 96.16 96.24 96.16 96.24 1.1K
10:23 96.26 96.26 96.24 96.26 0.9K
10:24 96.28 96.33 96.28 96.33 67.7K
10:25 96.33 96.40 96.33 96.40 1.8K
10:26 96.41 96.41 96.40 96.40 6.0K
10:27 96.39 96.39 96.39 96.39 5.2K
10:28 96.39 96.39 96.39 96.39 1.8K
10:29 96.42 96.45 96.42 96.45 2.5K
10:30 96.40 96.40 96.40 96.40 0.1K
10:31 96.34 96.34 96.25 96.25 2.5K
10:32 96.19 96.25 96.19 96.25 2.1K
10:34 96.39 96.41 96.39 96.41 0.8K
10:35 96.43 96.43 96.43 96.43 0.4K
10:36 96.45 96.48 96.45 96.47 1.3K
10:37 96.47 96.52 96.47 96.52 2.5K
10:38 96.48 96.50 96.48 96.50 1.2K
10:39 96.53 96.53 96.53 96.53 5.7K
10:41 96.48 96.48 96.47 96.47 0.5K
10:42 96.57 96.57 96.57 96.57 0.6K
10:43 96.58 96.58 96.55 96.55 4.5K
10:44 96.47 96.47 96.45 96.45 2.1K
10:45 96.52 96.52 96.52 96.52 1.0K
10:46 96.53 96.53 96.53 96.53 0.4K
10:47 96.48 96.48 96.44 96.44 6.3K
10:48 96.44 96.44 96.44 96.44 1.0K
10:49 96.43 96.43 96.37 96.43 5.0K
10:50 96.38 96.38 96.38 96.38 0.4K
10:51 96.43 96.43 96.43 96.43 1.6K
10:52 96.45 96.46 96.45 96.46 0.5K
10:54 96.46 96.46 96.46 96.46 1.3K
10:55 96.50 96.55 96.50 96.55 1.6K
10:58 96.45 96.45 96.45 96.45 0.4K
10:59 96.45 96.45 96.45 96.45 1.1K
11:00 96.45 96.45 96.45 96.45 1.0K
11:02 96.41 96.48 96.40 96.48 2.1K
11:03 96.52 96.52 96.52 96.52 1.3K
11:04 96.50 96.50 96.46 96.46 2.2K
11:05 96.49 96.49 96.49 96.49 0.3K
11:06 96.55 96.55 96.55 96.55 2.1K
11:07 96.56 96.56 96.56 96.56 0.2K
11:08 96.55 96.55 96.55 96.55 1.1K
11:09 96.62 96.70 96.62 96.67 4.5K
11:10 96.71 96.71 96.71 96.71 1.6K
11:11 96.70 96.70 96.65 96.65 1.9K
11:12 96.58 96.58 96.56 96.56 1.6K
11:13 96.55 96.55 96.55 96.55 1.4K
11:14 96.57 96.57 96.57 96.57 0.3K
11:15 96.57 96.59 96.57 96.59 1.4K
11:16 96.55 96.55 96.44 96.44 0.6K
11:17 96.44 96.44 96.44 96.44 3.4K
11:18 96.36 96.43 96.36 96.43 0.6K
11:19 96.41 96.41 96.37 96.38 0.4K
11:20 96.36 96.40 96.35 96.40 0.9K
11:21 96.37 96.37 96.37 96.37 0.5K
11:22 96.38 96.38 96.32 96.34 3.0K
11:24 96.37 96.37 96.37 96.37 0.4K
11:25 96.40 96.40 96.37 96.37 1.9K
11:26 96.50 96.51 96.50 96.51 1.6K
11:27 96.51 96.51 96.51 96.51 0.2K
11:28 96.54 96.59 96.54 96.59 2.0K
11:29 96.59 96.67 96.59 96.67 1.6K
11:30 96.67 96.68 96.64 96.64 1.7K
11:31 96.72 96.72 96.71 96.71 2.0K
11:32 96.70 96.71 96.68 96.68 0.7K
11:33 96.73 96.73 96.65 96.65 7.4K
11:35 96.72 96.72 96.72 96.72 1.5K
11:36 96.72 96.73 96.72 96.73 1.7K
11:37 96.74 96.74 96.74 96.74 1.4K
11:38 96.79 96.79 96.79 96.79 0.9K
11:39 96.80 96.80 96.79 96.79 1.5K
11:40 96.79 96.79 96.75 96.75 5.6K
11:41 96.78 96.78 96.75 96.74 0.9K
11:42 96.79 96.79 96.79 96.79 0.7K
11:44 96.83 96.84 96.83 96.84 1.3K
11:45 96.83 96.83 96.83 96.83 1.3K
11:46 96.86 96.86 96.86 96.86 0.6K
11:47 96.85 96.85 96.85 96.85 0.5K
11:48 96.88 96.88 96.87 96.87 9.6K
11:49 96.97 96.97 96.95 96.95 2.0K
11:50 96.99 97.03 96.99 97.03 18.8K
11:51 97.08 97.12 97.07 97.12 5.2K
11:52 97.10 97.18 97.09 97.18 6.3K
11:53 97.16 97.16 97.16 97.16 5.4K
11:54 97.18 97.18 97.12 97.14 3.6K
11:55 97.09 97.15 97.09 97.14 2.0K
11:56 97.11 97.11 97.08 97.09 2.1K
11:57 97.08 97.08 97.05 97.05 5.2K
11:58 97.12 97.12 97.12 97.12 0.8K
11:59 97.12 97.12 97.12 97.12 0.4K
12:00 97.20 97.20 97.19 97.19 1.1K
12:01 97.18 97.20 97.17 97.20 8.8K
12:02 97.22 97.23 97.22 97.22 3.1K
12:03 97.22 97.24 97.22 97.24 2.9K
12:04 97.22 97.22 97.21 97.21 1.7K
12:06 97.21 97.21 97.21 97.21 1.7K
12:07 97.21 97.21 97.18 97.18 5.2K
12:08 97.21 97.26 97.21 97.26 11.2K
12:09 97.24 97.26 97.24 97.25 8.6K
12:10 97.23 97.23 97.23 97.23 1.6K
12:11 97.24 97.24 97.24 97.24 0.8K
12:12 97.21 97.21 97.19 97.21 2.4K
12:13 97.22 97.22 97.22 97.22 8.9K
12:14 97.21 97.21 97.20 97.20 1.2K
12:15 97.15 97.15 97.15 97.15 1.3K
12:16 97.15 97.15 97.12 97.13 12.8K
12:19 97.16 97.18 97.16 97.18 0.9K
12:20 97.08 97.08 97.08 97.08 2.1K
12:22 97.07 97.07 97.07 97.07 1.1K
12:23 97.09 97.11 97.09 97.11 0.9K
12:24 97.11 97.11 97.11 97.11 0.5K
12:25 97.07 97.09 97.07 97.09 0.8K
12:28 97.12 97.12 97.12 97.12 0.5K
12:29 97.10 97.10 97.07 97.07 1.2K
12:30 97.09 97.09 97.09 97.09 2.6K
12:31 97.11 97.11 97.11 97.11 3.5K
12:32 97.07 97.10 97.07 97.10 0.5K
12:33 97.09 97.10 97.09 97.10 2.1K
12:36 97.14 97.14 97.13 97.13 2.8K
12:37 97.12 97.12 97.12 97.12 0.6K
12:38 97.09 97.09 97.04 97.04 0.3K
12:39 97.06 97.06 97.06 97.06 0.5K
12:40 97.05 97.05 97.05 97.05 0.4K
12:41 97.07 97.07 97.07 97.07 0.4K
12:42 97.02 97.03 97.02 97.03 1.1K
12:44 97.08 97.09 97.08 97.09 0.7K
12:45 97.09 97.09 97.09 97.09 0.9K
12:46 97.13 97.14 97.12 97.13 10.9K
12:47 97.16 97.16 97.16 97.16 0.3K
12:49 97.18 97.18 97.16 97.16 5.7K
12:51 97.05 97.05 97.05 97.05 0.5K
12:52 97.08 97.08 97.08 97.08 1.5K
12:53 97.11 97.11 97.11 97.11 0.2K
12:54 97.13 97.13 97.13 97.13 1.7K
12:56 97.13 97.13 97.13 97.13 0.4K
12:58 97.11 97.12 97.11 97.11 0.8K
12:59 97.11 97.12 97.11 97.12 3.5K
13:02 97.19 97.19 97.17 97.17 0.5K
13:04 97.18 97.18 97.18 97.18 1.8K
13:06 97.19 97.19 97.19 97.19 1.6K
13:11 97.05 97.05 97.05 97.05 1.0K
13:12 97.06 97.06 97.04 97.04 1.9K
13:13 97.08 97.09 97.07 97.09 2.1K
13:14 97.14 97.14 97.14 97.14 1.0K
13:15 97.14 97.14 97.14 97.14 0.6K
13:16 97.17 97.17 97.17 97.17 0.3K
13:17 97.10 97.10 97.10 97.10 0.5K
13:18 97.15 97.15 97.15 97.15 0.3K
13:19 97.18 97.18 97.18 97.18 1.3K
13:26 97.09 97.09 97.09 97.09 1.9K
13:30 97.07 97.07 97.07 97.07 0.5K
13:31 97.13 97.13 97.13 97.13 2.2K
13:32 97.14 97.14 97.12 97.12 5.0K
13:33 97.04 97.04 97.04 97.04 1.1K
13:34 97.16 97.18 97.16 97.18 1.8K
13:36 97.20 97.20 97.20 97.20 0.3K
13:37 97.22 97.22 97.22 97.22 4.7K
13:38 97.22 97.24 97.21 97.22 9.2K
13:39 97.25 97.25 97.25 97.25 1.1K
13:40 97.31 97.34 97.31 97.34 1.5K
13:41 97.33 97.33 97.28 97.28 1.8K
13:43 97.24 97.24 97.24 97.24 3.4K
13:44 97.26 97.26 97.25 97.25 1.8K
13:45 97.26 97.26 97.25 97.26 3.3K
13:46 97.26 97.26 97.26 97.26 0.3K
13:47 97.25 97.25 97.25 97.25 0.7K
13:49 97.26 97.26 97.26 97.26 1.0K
13:50 97.27 97.27 97.27 97.27 0.7K
13:52 97.25 97.25 97.22 97.22 1.9K
13:53 97.19 97.19 97.19 97.19 1.5K
13:54 97.18 97.18 97.18 97.18 1.0K
13:55 97.21 97.21 97.20 97.20 0.6K
13:56 97.16 97.16 97.15 97.15 13.7K
13:57 97.13 97.13 97.13 97.13 0.3K
13:59 97.22 97.22 97.22 97.22 0.7K
14:01 97.24 97.24 97.24 97.24 1.0K
14:02 97.22 97.22 97.22 97.22 0.4K
14:03 97.24 97.29 97.24 97.29 0.7K
14:04 97.29 97.29 97.28 97.28 0.9K
14:06 97.32 97.34 97.32 97.34 8.8K
14:07 97.34 97.34 97.34 97.34 0.8K
14:08 97.38 97.41 97.38 97.41 10.0K
14:09 97.39 97.41 97.39 97.40 2.1K
14:10 97.41 97.41 97.41 97.41 8.5K
14:11 97.38 97.38 97.38 97.38 1.4K
14:13 97.36 97.37 97.36 97.36 1.9K
14:14 97.37 97.37 97.37 97.37 0.9K
14:15 97.34 97.34 97.34 97.34 0.6K
14:16 97.36 97.36 97.36 97.36 0.5K
14:17 97.40 97.40 97.40 97.40 0.5K
14:19 97.36 97.36 97.36 97.36 1.4K
14:23 97.36 97.36 97.36 97.36 0.4K
14:27 97.32 97.32 97.32 97.32 1.0K
14:28 97.33 97.33 97.32 97.33 0.8K
14:29 97.33 97.33 97.33 97.33 6.4K
14:31 97.33 97.33 97.33 97.33 0.4K
14:32 97.30 97.30 97.30 97.30 0.4K
14:35 97.29 97.32 97.29 97.30 6.4K
14:39 97.30 97.34 97.30 97.34 1.3K
14:41 97.31 97.31 97.31 97.31 0.3K
14:42 97.28 97.30 97.28 97.30 1.4K
14:43 97.29 97.29 97.29 97.29 0.3K
14:45 97.26 97.26 97.26 97.26 0.2K
14:46 97.27 97.28 97.27 97.28 0.2K
14:47 97.28 97.28 97.28 97.28 0.8K
14:48 97.28 97.28 97.28 97.28 0.4K
14:52 97.28 97.28 97.27 97.27 0.6K
14:53 97.21 97.21 97.21 97.21 0.4K
14:54 97.20 97.20 97.20 97.20 0.3K
14:56 97.23 97.23 97.23 97.23 1.0K
14:57 97.23 97.23 97.23 97.23 0.4K
14:59 97.25 97.25 97.24 97.23 1.0K
15:00 97.30 97.30 97.30 97.30 0.2K
15:01 97.32 97.34 97.32 97.34 1.2K
15:03 97.32 97.32 97.32 97.32 1.2K
15:04 97.31 97.31 97.31 97.31 1.1K
15:05 97.29 97.29 97.28 97.28 0.5K
15:06 97.32 97.32 97.25 97.25 1.2K
15:07 97.25 97.30 97.25 97.30 1.9K
15:08 97.30 97.33 97.30 97.33 1.0K
15:10 97.35 97.35 97.34 97.34 1.4K
15:13 97.34 97.34 97.33 97.33 1.9K
15:14 97.34 97.36 97.33 97.35 3.0K
15:15 97.36 97.38 97.36 97.38 3.5K
15:17 97.38 97.38 97.38 97.38 2.5K
15:18 97.40 97.40 97.40 97.40 1.2K
15:19 97.44 97.44 97.44 97.44 7.9K
15:20 97.45 97.49 97.45 97.49 1.8K
15:21 97.50 97.51 97.50 97.50 8.5K
15:22 97.49 97.50 97.49 97.50 1.1K
15:23 97.51 97.51 97.51 97.51 1.5K
15:25 97.52 97.52 97.52 97.52 0.4K
15:26 97.49 97.49 97.49 97.49 7.9K
15:27 97.45 97.48 97.45 97.48 1.5K
15:29 97.46 97.46 97.46 97.46 0.5K
15:30 97.49 97.49 97.49 97.49 1.2K
15:31 97.47 97.47 97.47 97.47 0.8K
15:33 97.45 97.45 97.42 97.42 2.2K
15:35 97.37 97.42 97.37 97.42 3.4K
15:38 97.44 97.44 97.42 97.42 0.8K
15:40 97.35 97.36 97.34 97.34 1.7K
15:41 97.32 97.32 97.30 97.30 0.3K
15:42 97.32 97.32 97.26 97.28 4.0K
15:43 97.25 97.26 97.25 97.26 1.2K
15:44 97.19 97.23 97.19 97.23 6.9K
15:46 97.31 97.31 97.29 97.29 3.2K
15:47 97.27 97.27 97.27 97.27 0.8K
15:48 97.29 97.31 97.28 97.28 0.5K
15:49 97.25 97.25 97.25 97.25 1.1K
15:50 97.23 97.36 97.23 97.32 9.0K
15:51 97.28 97.28 97.28 97.28 1.3K
15:52 97.31 97.41 97.31 97.38 11.4K
15:53 97.38 97.38 97.32 97.35 5.4K
15:54 97.35 97.40 97.32 97.40 10.4K
15:55 97.44 97.49 97.44 97.49 23.5K
15:56 97.50 97.53 97.50 97.53 10.1K
15:57 97.56 97.56 97.55 97.55 1.6K
15:58 97.55 97.58 97.54 97.58 12.9K
15:59 97.61 97.66 97.56 97.66 40.8K
16:00 97.63 97.63 97.61 97.61 67.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし