ProShares Ultra S

SSO
🏛️ アメリカ →
113.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.58 95.58 95.45 95.54 148.9K
09:31 95.53 95.55 95.44 95.44 6.3K
09:32 95.44 95.61 95.44 95.59 21.2K
09:33 95.63 95.70 95.63 95.64 12.5K
09:34 95.67 95.67 95.64 95.64 4.9K
09:35 95.64 95.65 95.62 95.65 8.1K
09:36 95.65 95.65 95.62 95.64 7.5K
09:37 95.64 95.68 95.63 95.63 6.9K
09:38 95.65 95.77 95.65 95.77 8.6K
09:39 95.77 95.80 95.76 95.77 17.0K
09:40 95.74 95.74 95.64 95.65 4.2K
09:41 95.69 95.69 95.64 95.64 1.4K
09:42 95.63 95.73 95.62 95.73 7.6K
09:43 95.77 95.80 95.75 95.80 5.0K
09:44 95.75 95.75 95.72 95.72 4.4K
09:45 95.74 95.74 95.72 95.72 0.9K
09:46 95.64 95.66 95.64 95.66 0.8K
09:47 95.71 95.71 95.64 95.66 2.3K
09:48 95.64 95.64 95.64 95.64 0.6K
09:49 95.72 95.72 95.69 95.69 1.2K
09:50 95.79 95.82 95.75 95.75 3.5K
09:51 95.72 95.72 95.66 95.71 6.8K
09:52 95.76 95.77 95.75 95.77 2.3K
09:53 95.86 95.91 95.86 95.91 3.3K
09:54 95.91 95.95 95.91 95.94 5.1K
09:55 95.99 96.00 95.94 95.94 4.2K
09:56 95.94 95.96 95.94 95.96 1.1K
09:57 95.96 95.98 95.95 95.95 1.5K
09:58 95.87 95.97 95.87 95.97 4.9K
09:59 96.02 96.02 95.96 95.96 2.0K
10:00 96.06 96.21 96.06 96.12 6.9K
10:01 96.09 96.09 96.09 96.09 0.7K
10:02 96.16 96.18 96.15 96.18 4.8K
10:03 96.18 96.18 96.15 96.15 3.8K
10:04 96.19 96.23 96.16 96.23 1.5K
10:05 96.19 96.30 96.19 96.30 2.1K
10:06 96.24 96.25 96.19 96.22 10.0K
10:07 96.28 96.30 96.28 96.30 1.8K
10:08 96.33 96.38 96.33 96.37 10.4K
10:09 96.38 96.47 96.38 96.46 10.4K
10:10 96.48 96.55 96.48 96.52 7.8K
10:11 96.50 96.51 96.46 96.49 15.3K
10:12 96.43 96.48 96.40 96.42 47.9K
10:13 96.42 96.45 96.42 96.42 1.7K
10:14 96.42 96.42 96.40 96.41 2.1K
10:15 96.47 96.47 96.44 96.44 2.7K
10:16 96.45 96.48 96.43 96.43 5.8K
10:17 96.49 96.49 96.44 96.44 0.8K
10:18 96.51 96.52 96.49 96.51 1.5K
10:19 96.52 96.64 96.52 96.61 10.4K
10:20 96.60 96.60 96.59 96.59 1.2K
10:21 96.55 96.60 96.55 96.60 4.0K
10:22 96.58 96.58 96.55 96.55 0.6K
10:23 96.48 96.48 96.46 96.46 1.1K
10:24 96.47 96.47 96.45 96.45 1.2K
10:25 96.53 96.53 96.51 96.51 1.2K
10:26 96.51 96.53 96.50 96.53 3.0K
10:27 96.54 96.54 96.49 96.51 1.4K
10:28 96.55 96.55 96.48 96.48 3.5K
10:29 96.51 96.51 96.45 96.45 0.6K
10:30 96.34 96.38 96.34 96.38 6.9K
10:31 96.36 96.53 96.36 96.53 2.3K
10:32 96.53 96.53 96.48 96.48 1.3K
10:33 96.51 96.58 96.49 96.56 1.2K
10:34 96.56 96.56 96.46 96.54 2.5K
10:35 96.52 96.52 96.52 96.52 1.1K
10:37 96.57 96.57 96.57 96.57 2.2K
10:39 96.66 96.66 96.61 96.61 2.2K
10:40 96.68 96.68 96.68 96.68 0.7K
10:41 96.67 96.67 96.67 96.67 22.3K
10:42 96.65 96.65 96.64 96.64 3.0K
10:43 96.60 96.62 96.59 96.59 0.7K
10:44 96.59 96.59 96.59 96.59 0.8K
10:45 96.60 96.60 96.56 96.56 3.5K
10:46 96.55 96.55 96.51 96.51 0.5K
10:47 96.46 96.46 96.46 96.46 0.6K
10:48 96.47 96.53 96.47 96.53 4.9K
10:49 96.51 96.53 96.51 96.53 1.3K
10:50 96.47 96.48 96.47 96.48 2.1K
10:51 96.48 96.48 96.46 96.47 2.9K
10:52 96.46 96.46 96.46 96.46 1.0K
10:53 96.46 96.46 96.41 96.41 1.6K
10:54 96.44 96.44 96.44 96.44 0.5K
10:55 96.57 96.57 96.54 96.54 10.6K
10:56 96.52 96.52 96.51 96.51 1.6K
10:58 96.41 96.41 96.35 96.36 3.2K
10:59 96.38 96.40 96.38 96.40 3.6K
11:00 96.47 96.55 96.47 96.55 1.8K
11:01 96.57 96.63 96.57 96.63 1.9K
11:02 96.60 96.60 96.59 96.59 1.9K
11:03 96.62 96.62 96.61 96.61 0.8K
11:04 96.62 96.67 96.62 96.67 2.7K
11:05 96.71 96.73 96.69 96.71 2.3K
11:06 96.69 96.69 96.67 96.67 0.4K
11:07 96.67 96.67 96.67 96.67 0.5K
11:08 96.69 96.69 96.68 96.68 0.9K
11:09 96.70 96.70 96.70 96.70 0.6K
11:10 96.70 96.70 96.70 96.70 0.9K
11:11 96.67 96.68 96.67 96.68 1.4K
11:12 96.70 96.71 96.70 96.71 0.7K
11:13 96.71 96.71 96.69 96.69 0.3K
11:14 96.70 96.70 96.70 96.70 0.6K
11:15 96.72 96.73 96.72 96.73 1.7K
11:16 96.75 96.75 96.73 96.74 6.6K
11:17 96.74 96.76 96.74 96.75 2.9K
11:20 96.69 96.73 96.69 96.73 2.1K
11:22 96.78 96.79 96.78 96.79 0.7K
11:23 96.75 96.75 96.71 96.71 1.6K
11:26 96.76 96.76 96.76 96.76 0.2K
11:27 96.79 96.80 96.77 96.77 1.4K
11:28 96.79 96.85 96.79 96.85 1.8K
11:29 96.86 96.93 96.86 96.91 11.1K
11:30 96.91 96.91 96.81 96.81 10.0K
11:31 96.84 96.84 96.84 96.84 0.7K
11:32 96.84 96.86 96.84 96.86 5.8K
11:33 96.84 96.84 96.81 96.81 1.9K
11:34 96.86 96.86 96.83 96.83 1.5K
11:35 96.83 96.83 96.83 96.83 1.0K
11:36 96.85 96.86 96.84 96.84 0.9K
11:37 96.86 96.88 96.86 96.88 5.9K
11:39 96.87 96.87 96.87 96.87 1.0K
11:40 96.92 96.92 96.92 96.92 0.2K
11:41 96.92 96.93 96.92 96.93 4.0K
11:42 96.88 96.89 96.84 96.84 0.9K
11:43 96.79 96.79 96.76 96.76 5.9K
11:44 96.71 96.77 96.71 96.77 4.7K
11:46 96.76 96.76 96.74 96.73 2.2K
11:47 96.69 96.70 96.69 96.70 5.4K
11:48 96.71 96.71 96.71 96.71 0.2K
11:49 96.67 96.67 96.67 96.67 0.2K
11:50 96.62 96.62 96.54 96.57 2.2K
11:51 96.57 96.60 96.57 96.59 1.3K
11:52 96.62 96.62 96.62 96.62 0.1K
11:53 96.62 96.69 96.62 96.69 0.6K
11:54 96.71 96.71 96.71 96.71 0.7K
11:55 96.58 96.61 96.58 96.61 4.1K
11:56 96.61 96.70 96.61 96.70 7.7K
11:59 96.73 96.74 96.71 96.71 1.0K
12:00 96.74 96.74 96.72 96.72 2.7K
12:01 96.75 96.75 96.70 96.70 0.8K
12:03 96.73 96.73 96.72 96.72 9.4K
12:04 96.78 96.79 96.78 96.79 1.7K
12:10 96.70 96.70 96.70 96.70 0.3K
12:11 96.74 96.74 96.74 96.74 1.2K
12:13 96.81 96.81 96.79 96.78 2.7K
12:14 96.78 96.78 96.78 96.78 0.3K
12:15 96.75 96.75 96.75 96.75 0.3K
12:16 96.68 96.68 96.50 96.59 39.8K
12:17 96.50 96.50 96.38 96.50 15.1K
12:18 96.52 96.55 96.52 96.55 1.3K
12:19 96.51 96.51 96.44 96.45 1.1K
12:20 96.46 96.46 96.44 96.44 0.9K
12:21 96.34 96.41 96.33 96.41 14.1K
12:22 96.42 96.48 96.42 96.48 1.4K
12:23 96.48 96.48 96.44 96.44 0.3K
12:24 96.47 96.51 96.47 96.50 7.9K
12:25 96.48 96.48 96.45 96.46 52.0K
12:26 96.42 96.43 96.41 96.42 54.9K
12:27 96.37 96.46 96.36 96.46 5.5K
12:28 96.45 96.45 96.29 96.29 2.2K
12:29 96.24 96.24 96.20 96.20 3.2K
12:30 96.27 96.27 96.27 96.27 0.5K
12:31 96.20 96.20 96.10 96.10 1.9K
12:32 96.15 96.15 96.12 96.12 1.9K
12:33 96.18 96.21 96.18 96.20 3.9K
12:34 96.19 96.22 96.19 96.20 2.8K
12:35 96.25 96.25 96.25 96.25 0.9K
12:36 96.26 96.40 96.26 96.36 42.7K
12:37 96.35 96.36 96.31 96.35 1.2K
12:38 96.32 96.32 96.32 96.32 0.9K
12:39 96.32 96.32 96.32 96.32 0.4K
12:40 96.34 96.34 96.28 96.28 0.7K
12:41 96.28 96.30 96.28 96.30 1.0K
12:42 96.35 96.36 96.35 96.36 1.3K
12:43 96.38 96.44 96.38 96.44 1.0K
12:44 96.43 96.44 96.43 96.44 1.3K
12:45 96.40 96.40 96.37 96.37 1.9K
12:46 96.40 96.40 96.40 96.40 0.5K
12:47 96.40 96.41 96.40 96.41 0.8K
12:48 96.37 96.37 96.36 96.36 0.6K
12:49 96.35 96.35 96.35 96.35 0.3K
12:50 96.41 96.41 96.41 96.41 2.5K
12:51 96.42 96.42 96.42 96.42 5.0K
12:52 96.43 96.46 96.43 96.46 3.5K
12:53 96.47 96.47 96.44 96.45 2.8K
12:54 96.45 96.45 96.43 96.43 0.6K
12:55 96.43 96.43 96.43 96.43 0.5K
12:56 96.43 96.43 96.43 96.43 0.6K
12:57 96.44 96.45 96.44 96.45 7.8K
12:58 96.53 96.56 96.53 96.56 2.3K
12:59 96.58 96.60 96.58 96.60 5.2K
13:00 96.58 96.58 96.58 96.58 0.4K
13:01 96.56 96.56 96.56 96.56 4.3K
13:03 96.55 96.55 96.55 96.55 0.2K
13:04 96.45 96.45 96.42 96.42 0.7K
13:05 96.37 96.37 96.34 96.34 8.9K
13:07 96.37 96.39 96.37 96.39 1.6K
13:08 96.35 96.36 96.35 96.36 0.7K
13:09 96.40 96.40 96.40 96.40 1.7K
13:11 96.44 96.44 96.44 96.44 0.2K
13:12 96.48 96.48 96.48 96.48 0.5K
13:13 96.50 96.51 96.50 96.51 3.0K
13:14 96.52 96.52 96.52 96.52 0.2K
13:15 96.52 96.53 96.52 96.53 0.9K
13:17 96.55 96.56 96.55 96.56 0.4K
13:18 96.54 96.55 96.54 96.55 1.4K
13:19 96.56 96.56 96.56 96.56 8.3K
13:20 96.52 96.52 96.52 96.52 0.5K
13:22 96.58 96.58 96.58 96.58 2.0K
13:24 96.62 96.66 96.62 96.65 2.5K
13:25 96.68 96.68 96.66 96.66 2.7K
13:26 96.63 96.64 96.63 96.64 0.6K
13:27 96.64 96.66 96.64 96.66 1.0K
13:28 96.66 96.66 96.65 96.65 2.0K
13:29 96.65 96.65 96.65 96.65 1.9K
13:31 96.67 96.67 96.67 96.67 0.4K
13:32 96.67 96.67 96.67 96.67 0.4K
13:34 96.65 96.65 96.65 96.65 0.2K
13:35 96.67 96.67 96.65 96.65 6.1K
13:37 96.60 96.60 96.59 96.60 8.9K
13:38 96.63 96.64 96.63 96.64 0.5K
13:39 96.59 96.59 96.56 96.56 0.4K
13:40 96.60 96.60 96.60 96.60 0.4K
13:41 96.59 96.59 96.59 96.59 0.6K
13:43 96.60 96.60 96.60 96.60 2.1K
13:44 96.60 96.60 96.60 96.60 0.8K
13:46 96.61 96.61 96.61 96.61 2.5K
13:52 96.60 96.60 96.58 96.58 1.2K
13:56 96.61 96.61 96.59 96.59 0.6K
13:57 96.58 96.58 96.58 96.58 0.3K
13:58 96.55 96.55 96.54 96.54 2.4K
13:59 96.56 96.56 96.56 96.56 0.4K
14:00 96.51 96.51 96.49 96.49 3.1K
14:01 96.51 96.56 96.51 96.56 0.9K
14:02 96.57 96.59 96.57 96.59 6.0K
14:03 96.63 96.63 96.63 96.63 0.3K
14:04 96.66 96.66 96.66 96.66 0.2K
14:05 96.68 96.73 96.68 96.73 1.7K
14:06 96.75 96.75 96.75 96.75 0.9K
14:07 96.74 96.74 96.74 96.74 1.0K
14:08 96.75 96.76 96.75 96.75 1.2K
14:09 96.77 96.78 96.77 96.78 0.7K
14:10 96.83 96.83 96.83 96.83 2.6K
14:11 96.83 96.83 96.83 96.82 10.3K
14:12 96.83 96.84 96.83 96.84 0.5K
14:13 96.80 96.80 96.80 96.80 1.0K
14:14 96.81 96.83 96.79 96.83 5.1K
14:16 96.84 96.84 96.81 96.81 4.2K
14:17 96.81 96.81 96.81 96.81 0.3K
14:18 96.81 96.86 96.81 96.86 1.6K
14:20 96.88 96.94 96.88 96.94 1.9K
14:21 96.89 96.89 96.89 96.89 0.7K
14:22 96.89 96.89 96.85 96.85 8.1K
14:23 96.89 96.90 96.89 96.90 2.2K
14:24 96.87 96.87 96.87 96.87 0.8K
14:26 96.89 96.89 96.86 96.86 0.9K
14:27 96.84 96.84 96.84 96.84 0.8K
14:30 96.90 96.93 96.90 96.93 0.3K
14:31 96.97 96.97 96.96 96.96 0.3K
14:32 96.97 96.97 96.92 96.92 1.7K
14:33 96.93 96.93 96.93 96.93 0.3K
14:34 96.93 96.93 96.93 96.93 0.8K
14:35 96.96 96.97 96.95 96.97 0.7K
14:36 97.00 97.00 97.00 97.00 3.2K
14:37 96.98 96.98 96.98 96.98 0.5K
14:38 97.00 97.00 96.97 96.97 3.2K
14:39 96.94 96.94 96.93 96.93 1.6K
14:40 96.94 96.94 96.94 96.94 0.3K
14:41 96.96 96.96 96.90 96.90 9.1K
14:42 96.92 96.92 96.92 96.92 3.3K
14:45 96.95 96.95 96.93 96.93 1.1K
14:46 96.92 96.94 96.92 96.94 7.3K
14:47 96.85 96.85 96.85 96.85 0.2K
14:48 96.85 96.86 96.85 96.86 0.7K
14:49 96.86 96.87 96.86 96.87 0.8K
14:50 96.87 96.87 96.84 96.84 2.4K
14:51 96.82 96.85 96.82 96.85 0.5K
14:52 96.89 96.89 96.89 96.89 0.2K
14:53 96.88 96.88 96.87 96.87 1.3K
14:54 96.86 96.89 96.86 96.89 8.9K
14:55 96.90 96.91 96.88 96.89 35.2K
14:56 96.89 96.89 96.87 96.87 9.1K
14:57 96.88 96.88 96.86 96.86 51.9K
14:58 96.87 96.88 96.87 96.88 5.0K
14:59 96.69 96.78 96.66 96.72 90.3K
15:00 96.76 96.76 96.72 96.72 2.3K
15:03 96.76 96.76 96.76 96.76 0.7K
15:07 96.77 96.81 96.77 96.81 1.1K
15:10 96.85 96.85 96.85 96.85 0.1K
15:11 96.86 96.87 96.85 96.86 2.8K
15:12 96.87 96.88 96.87 96.88 3.7K
15:13 96.82 96.86 96.82 96.86 1.0K
15:14 96.88 96.88 96.88 96.88 1.3K
15:16 96.84 96.84 96.84 96.84 1.1K
15:17 96.83 96.83 96.83 96.83 0.1K
15:18 96.77 96.77 96.76 96.76 1.9K
15:19 96.78 96.78 96.78 96.78 0.2K
15:20 96.80 96.82 96.73 96.73 0.8K
15:21 96.72 96.72 96.71 96.71 4.2K
15:22 96.74 96.74 96.71 96.72 11.8K
15:23 96.72 96.73 96.71 96.71 1.5K
15:24 96.68 96.69 96.68 96.69 6.7K
15:25 96.69 96.70 96.69 96.70 0.8K
15:26 96.69 96.69 96.69 96.69 1.9K
15:28 96.62 96.62 96.62 96.62 0.8K
15:29 96.66 96.66 96.66 96.66 0.4K
15:30 96.64 96.66 96.64 96.66 0.5K
15:31 96.68 96.68 96.64 96.65 0.9K
15:32 96.63 96.66 96.63 96.66 5.8K
15:34 96.73 96.73 96.73 96.73 0.9K
15:35 96.71 96.74 96.71 96.74 1.6K
15:36 96.73 96.73 96.73 96.73 0.3K
15:37 96.77 96.83 96.77 96.83 1.3K
15:38 96.81 96.84 96.81 96.83 1.5K
15:39 96.84 96.87 96.84 96.87 1.0K
15:40 96.86 96.88 96.86 96.88 2.2K
15:42 96.86 96.86 96.82 96.82 1.4K
15:43 96.79 96.79 96.79 96.79 2.0K
15:44 96.80 96.80 96.80 96.80 1.6K
15:45 96.78 96.78 96.78 96.78 0.8K
15:46 96.76 96.77 96.76 96.76 1.3K
15:47 96.75 96.75 96.73 96.75 1.4K
15:48 96.77 96.77 96.77 96.77 0.2K
15:49 96.76 96.77 96.76 96.77 7.9K
15:50 96.71 96.76 96.71 96.76 7.4K
15:51 96.74 96.78 96.74 96.76 2.1K
15:52 96.78 96.79 96.76 96.76 3.0K
15:53 96.76 96.83 96.76 96.83 9.7K
15:54 96.85 96.90 96.85 96.89 22.7K
15:55 96.87 96.90 96.86 96.90 5.7K
15:56 96.87 96.87 96.84 96.84 5.6K
15:57 96.90 96.90 96.90 96.90 1.4K
15:58 96.88 96.93 96.88 96.93 4.5K
15:59 96.94 97.00 96.83 96.83 30.8K
16:00 96.82 96.85 96.82 96.85 93.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし