Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.40 60.41 60.40 60.41 191.5K
09:31 60.41 60.41 60.39 60.39 3.9K
09:32 60.40 60.40 60.40 60.40 5.3K
09:34 60.42 60.43 60.42 60.43 1.8K
09:35 60.50 60.57 60.50 60.57 2.7K
09:36 60.46 60.48 60.46 60.48 3.1K
09:37 60.60 60.60 60.57 60.57 4.0K
09:38 60.58 60.65 60.58 60.65 6.5K
09:39 60.65 60.74 60.65 60.69 4.4K
09:40 60.61 60.62 60.56 60.58 4.6K
09:41 60.65 60.65 60.58 60.59 3.4K
09:42 60.62 60.62 60.51 60.53 5.0K
09:43 60.44 60.57 60.44 60.57 0.9K
09:44 60.55 60.55 60.55 60.55 0.6K
09:45 60.68 60.71 60.68 60.71 2.4K
09:46 60.75 60.75 60.72 60.75 23.5K
09:47 60.72 60.72 60.47 60.47 9.6K
09:48 60.54 60.56 60.54 60.56 2.3K
09:49 60.43 60.43 60.43 60.43 0.2K
09:50 60.40 60.42 60.40 60.41 1.7K
09:51 60.34 60.44 60.34 60.43 15.6K
09:52 60.41 60.44 60.41 60.44 11.7K
09:53 60.45 60.45 60.39 60.42 3.6K
09:54 60.38 60.41 60.38 60.41 1.2K
09:55 60.49 60.51 60.44 60.51 11.1K
09:56 60.48 60.48 60.40 60.41 1.5K
09:57 60.59 60.59 60.59 60.59 5.8K
09:58 60.63 60.63 60.63 60.63 0.2K
09:59 60.62 60.62 60.62 60.62 0.5K
10:00 60.61 60.61 60.61 60.61 1.3K
10:01 60.55 60.55 60.55 60.55 0.4K
10:02 60.57 60.57 60.57 60.57 2.0K
10:03 60.59 60.59 60.59 60.59 1.1K
10:04 60.59 60.59 60.58 60.58 1.5K
10:05 60.72 60.72 60.72 60.72 0.3K
10:06 60.70 60.70 60.69 60.69 2.5K
10:07 60.67 60.75 60.67 60.75 6.3K
10:08 60.75 60.75 60.73 60.73 1.3K
10:09 60.78 60.78 60.76 60.76 2.9K
10:10 60.67 60.67 60.65 60.66 4.1K
10:11 60.66 60.66 60.60 60.60 4.8K
10:12 60.51 60.51 60.50 60.51 3.7K
10:13 60.65 60.65 60.65 60.65 2.4K
10:14 60.72 60.78 60.72 60.78 3.9K
10:15 60.80 60.81 60.79 60.79 8.0K
10:16 60.75 60.75 60.75 60.75 0.9K
10:17 60.74 60.74 60.68 60.68 2.7K
10:18 60.68 60.72 60.68 60.72 9.7K
10:19 60.75 60.79 60.72 60.79 3.3K
10:20 60.79 60.79 60.79 60.79 0.9K
10:21 60.91 60.95 60.87 60.95 7.2K
10:22 60.87 60.91 60.87 60.91 4.2K
10:23 60.91 60.93 60.91 60.93 1.0K
10:24 60.97 60.97 60.75 60.77 3.0K
10:25 60.80 60.80 60.70 60.76 4.5K
10:27 60.77 60.77 60.75 60.75 0.9K
10:28 60.75 60.75 60.65 60.65 14.5K
10:29 60.65 60.65 60.62 60.62 2.4K
10:30 60.68 60.75 60.68 60.75 1.6K
10:31 60.77 60.77 60.77 60.77 0.5K
10:32 60.84 60.84 60.77 60.82 2.1K
10:33 60.82 60.84 60.82 60.84 1.6K
10:34 60.86 60.90 60.83 60.83 2.3K
10:35 60.80 60.81 60.75 60.75 4.9K
10:36 60.73 60.73 60.73 60.73 3.0K
10:37 60.79 60.86 60.79 60.86 3.1K
10:38 60.89 60.93 60.89 60.90 5.4K
10:39 60.93 60.93 60.93 60.93 0.8K
10:40 61.02 61.09 61.02 61.09 8.9K
10:41 61.03 61.03 61.03 61.03 0.3K
10:42 60.96 60.96 60.91 60.91 1.7K
10:43 61.00 61.00 60.97 60.97 4.2K
10:44 61.03 61.03 60.99 60.99 1.0K
10:45 61.00 61.00 60.98 60.98 2.3K
10:46 61.06 61.06 61.06 61.06 2.3K
10:47 61.09 61.12 61.08 61.12 11.4K
10:48 61.09 61.10 61.09 61.10 0.4K
10:49 61.09 61.12 61.06 61.11 3.7K
10:50 61.13 61.15 61.13 61.15 7.0K
10:51 61.22 61.38 61.22 61.38 6.9K
10:52 61.49 61.61 61.47 61.61 20.0K
10:53 61.50 61.58 61.46 61.46 7.5K
10:54 61.50 61.64 61.50 61.57 9.7K
10:55 61.55 61.57 61.54 61.54 2.8K
10:56 61.60 61.62 61.52 61.57 10.3K
10:58 61.52 61.58 61.52 61.54 3.8K
10:59 61.60 61.65 61.58 61.65 4.4K
11:00 61.68 61.70 61.64 61.67 10.0K
11:01 61.63 61.64 61.56 61.56 1.6K
11:02 61.51 61.56 61.49 61.54 8.4K
11:03 61.52 61.53 61.48 61.53 3.5K
11:04 61.50 61.51 61.49 61.50 2.7K
11:05 61.49 61.49 61.46 61.49 6.7K
11:06 61.45 61.45 61.40 61.40 1.9K
11:07 61.33 61.36 61.27 61.31 4.6K
11:08 61.20 61.31 61.20 61.26 33.1K
11:09 61.26 61.26 61.26 61.26 2.3K
11:10 61.25 61.33 61.25 61.33 42.9K
11:11 61.33 61.33 61.29 61.33 6.7K
11:12 61.29 61.31 61.28 61.28 14.7K
11:13 61.28 61.32 61.28 61.28 16.7K
11:14 61.31 61.31 61.28 61.28 1.9K
11:15 61.32 61.32 61.29 61.29 3.5K
11:16 61.30 61.36 61.30 61.36 2.0K
11:17 61.30 61.36 61.30 61.35 3.6K
11:18 61.26 61.26 61.26 61.26 2.3K
11:20 61.27 61.30 61.27 61.27 2.7K
11:21 61.23 61.23 61.17 61.17 1.9K
11:22 61.17 61.20 61.14 61.17 13.6K
11:23 61.17 61.19 61.15 61.15 2.8K
11:24 61.09 61.15 61.09 61.15 5.4K
11:25 61.19 61.19 61.19 61.19 2.1K
11:26 61.18 61.18 61.07 61.07 2.8K
11:27 61.03 61.03 61.02 61.02 3.5K
11:28 61.03 61.05 61.02 61.05 3.7K
11:29 61.03 61.03 61.03 61.03 2.7K
11:30 61.04 61.05 61.04 61.05 1.6K
11:31 61.03 61.03 61.01 61.01 1.3K
11:32 60.94 61.00 60.94 60.97 2.2K
11:33 60.97 61.00 60.97 60.99 1.1K
11:34 60.99 61.02 60.99 61.01 2.2K
11:35 61.02 61.02 60.99 61.01 1.0K
11:36 61.02 61.02 61.02 61.02 2.3K
11:37 61.10 61.10 61.08 61.08 5.6K
11:38 61.09 61.09 61.06 61.06 1.7K
11:39 60.98 60.98 60.98 60.98 0.5K
11:40 61.02 61.05 61.02 61.05 0.6K
11:41 61.01 61.01 61.01 61.01 0.4K
11:42 60.99 60.99 60.97 60.97 0.8K
11:43 61.01 61.01 61.01 61.01 1.3K
11:44 60.96 60.96 60.96 60.96 0.9K
11:45 60.99 60.99 60.99 60.99 0.2K
11:46 60.99 61.06 60.99 61.06 0.8K
11:47 61.02 61.02 61.01 61.01 0.4K
11:48 60.99 61.05 60.99 61.03 1.9K
11:49 61.03 61.03 60.95 60.96 3.8K
11:50 60.94 60.94 60.76 60.76 5.4K
11:51 60.73 60.73 60.69 60.69 8.1K
11:52 60.82 60.86 60.81 60.86 1.0K
11:53 60.80 60.80 60.80 60.80 1.0K
11:54 60.86 60.86 60.86 60.86 0.5K
11:55 60.90 60.93 60.90 60.91 13.1K
11:56 60.86 60.86 60.81 60.82 4.0K
11:57 60.77 60.85 60.77 60.85 0.7K
11:58 60.87 60.87 60.87 60.87 0.6K
11:59 60.86 60.86 60.86 60.86 0.8K
12:00 60.82 60.82 60.82 60.82 1.1K
12:01 60.83 60.84 60.80 60.80 2.5K
12:02 60.79 60.82 60.79 60.82 2.2K
12:04 60.77 60.77 60.77 60.77 2.5K
12:05 60.74 60.74 60.71 60.74 4.3K
12:06 60.75 60.75 60.61 60.61 6.4K
12:07 60.63 60.68 60.63 60.68 1.6K
12:08 60.62 60.62 60.55 60.55 7.3K
12:09 60.58 60.58 60.56 60.56 2.3K
12:10 60.53 60.53 60.53 60.53 1.0K
12:11 60.53 60.53 60.51 60.53 5.2K
12:12 60.55 60.55 60.55 60.55 0.4K
12:13 60.61 60.67 60.61 60.67 1.0K
12:14 60.75 60.75 60.67 60.67 2.0K
12:15 60.70 60.70 60.66 60.67 6.6K
12:16 60.70 60.70 60.70 60.70 0.8K
12:17 60.84 60.89 60.84 60.89 2.1K
12:18 60.90 60.90 60.90 60.90 0.3K
12:19 60.77 60.77 60.76 60.76 1.2K
12:20 60.78 60.79 60.78 60.78 2.0K
12:21 60.79 60.85 60.79 60.85 3.0K
12:22 60.82 60.82 60.82 60.82 1.0K
12:23 60.84 60.87 60.84 60.86 1.7K
12:24 60.86 60.86 60.81 60.81 1.2K
12:25 60.79 60.84 60.79 60.84 0.9K
12:26 60.84 60.84 60.77 60.77 2.6K
12:27 60.78 60.78 60.78 60.78 1.7K
12:29 60.74 60.74 60.74 60.74 0.1K
12:30 60.69 60.76 60.69 60.76 0.8K
12:31 60.75 60.75 60.75 60.75 0.2K
12:32 60.79 60.79 60.79 60.79 1.7K
12:33 60.75 60.75 60.75 60.75 0.3K
12:34 60.78 60.78 60.78 60.78 0.6K
12:35 60.75 60.75 60.75 60.75 0.2K
12:36 60.69 60.69 60.68 60.68 0.8K
12:37 60.66 60.66 60.63 60.64 2.7K
12:39 60.67 60.68 60.67 60.68 0.5K
12:40 60.71 60.71 60.71 60.71 1.4K
12:42 60.65 60.65 60.63 60.63 1.6K
12:44 60.70 60.71 60.70 60.71 1.0K
12:45 60.73 60.74 60.73 60.73 1.3K
12:46 60.72 60.76 60.72 60.74 3.1K
12:47 60.72 60.73 60.66 60.66 1.0K
12:48 60.65 60.68 60.65 60.68 2.9K
12:49 60.68 60.71 60.68 60.71 2.0K
12:50 60.72 60.72 60.72 60.72 2.7K
12:54 60.69 60.69 60.67 60.67 2.7K
12:55 60.62 60.62 60.62 60.62 0.7K
12:56 60.58 60.60 60.58 60.60 0.6K
12:58 60.53 60.58 60.53 60.58 1.5K
12:59 60.58 60.62 60.58 60.62 1.4K
13:02 60.69 60.69 60.69 60.69 0.6K
13:03 60.67 60.67 60.67 60.67 1.6K
13:05 60.67 60.70 60.67 60.70 1.4K
13:06 60.75 60.75 60.75 60.75 0.6K
13:09 60.64 60.66 60.64 60.65 0.4K
13:10 60.70 60.70 60.67 60.67 0.2K
13:12 60.76 60.76 60.73 60.73 0.5K
13:13 60.66 60.66 60.64 60.64 1.0K
13:14 60.63 60.63 60.63 60.63 1.2K
13:15 60.64 60.64 60.64 60.64 0.7K
13:16 60.59 60.59 60.59 60.59 1.0K
13:19 60.71 60.72 60.71 60.72 2.1K
13:20 60.71 60.72 60.71 60.72 2.4K
13:25 60.71 60.73 60.69 60.69 2.2K
13:26 60.69 60.69 60.68 60.68 1.2K
13:27 60.67 60.70 60.67 60.70 0.9K
13:28 60.72 60.72 60.70 60.70 0.7K
13:29 60.69 60.71 60.69 60.71 1.2K
13:30 60.67 60.71 60.67 60.71 2.8K
13:31 60.66 60.66 60.66 60.66 0.2K
13:32 60.65 60.65 60.65 60.65 1.7K
13:33 60.62 60.62 60.61 60.62 0.6K
13:34 60.72 60.72 60.72 60.72 1.5K
13:37 60.73 60.73 60.73 60.73 0.2K
13:38 60.68 60.68 60.68 60.68 0.1K
13:39 60.68 60.68 60.68 60.68 0.9K
13:41 60.74 60.74 60.72 60.72 2.7K
13:42 60.75 60.75 60.75 60.75 0.1K
13:43 60.74 60.74 60.74 60.74 1.9K
13:44 60.73 60.73 60.73 60.73 0.3K
13:46 60.67 60.67 60.64 60.64 2.8K
13:48 60.56 60.56 60.56 60.56 1.2K
13:49 60.59 60.59 60.59 60.59 0.3K
13:50 60.55 60.57 60.54 60.57 6.8K
13:51 60.58 60.60 60.58 60.60 2.5K
13:52 60.59 60.59 60.59 60.59 1.4K
13:53 60.60 60.62 60.60 60.62 0.8K
13:56 60.61 60.65 60.61 60.65 1.2K
13:58 60.63 60.66 60.63 60.66 0.7K
13:59 60.69 60.69 60.65 60.65 9.1K
14:00 60.85 60.90 60.85 60.90 1.2K
14:01 60.68 60.68 60.51 60.51 6.4K
14:02 60.48 60.48 60.32 60.32 7.8K
14:03 60.35 60.38 60.34 60.38 5.7K
14:04 60.37 60.46 60.37 60.46 3.5K
14:05 60.56 60.58 60.56 60.58 1.7K
14:06 60.53 60.54 60.53 60.54 2.3K
14:07 60.53 60.53 60.45 60.45 1.0K
14:09 60.60 60.78 60.60 60.78 5.0K
14:10 60.80 60.80 60.78 60.78 2.6K
14:11 60.67 60.67 60.67 60.67 0.2K
14:12 60.60 60.64 60.60 60.62 1.5K
14:13 60.69 60.69 60.69 60.69 0.2K
14:14 60.57 60.57 60.57 60.57 2.1K
14:15 60.49 60.52 60.49 60.52 2.7K
14:16 60.51 60.55 60.51 60.55 2.1K
14:17 60.50 60.53 60.50 60.53 0.8K
14:18 60.56 60.58 60.56 60.57 1.4K
14:19 60.57 60.62 60.57 60.62 1.4K
14:21 60.61 60.61 60.59 60.59 0.9K
14:22 60.61 60.61 60.60 60.60 1.3K
14:23 60.76 60.76 60.76 60.76 1.2K
14:25 60.65 60.65 60.36 60.48 10.3K
14:26 60.52 60.52 60.52 60.52 0.4K
14:27 60.70 60.71 60.63 60.64 4.2K
14:28 60.61 60.61 60.61 60.61 0.5K
14:29 60.62 60.62 60.62 60.62 1.5K
14:30 60.56 60.56 60.56 60.56 0.3K
14:31 60.57 60.65 60.55 60.65 2.6K
14:32 60.52 60.52 60.52 60.52 0.6K
14:33 60.58 60.58 60.47 60.47 1.0K
14:34 60.48 60.74 60.48 60.68 4.9K
14:36 60.52 60.52 60.36 60.38 6.5K
14:37 60.48 60.58 60.46 60.46 9.8K
14:38 60.39 60.39 60.36 60.36 3.5K
14:39 60.37 60.37 60.32 60.33 1.3K
14:40 60.12 60.18 60.12 60.18 10.0K
14:41 60.12 60.12 60.11 60.12 3.0K
14:42 60.17 60.23 60.17 60.23 4.4K
14:43 60.23 60.29 60.23 60.24 11.6K
14:44 60.26 60.27 60.24 60.25 4.6K
14:45 60.26 60.26 60.26 60.26 1.4K
14:46 60.20 60.20 60.02 60.07 21.6K
14:47 60.09 60.17 60.01 60.03 27.8K
14:48 59.95 59.95 59.87 59.87 4.0K
14:49 59.75 59.79 59.68 59.73 15.9K
14:50 59.76 59.76 59.54 59.58 20.9K
14:51 59.59 59.73 59.59 59.65 8.5K
14:52 59.61 59.69 59.61 59.68 10.2K
14:53 59.60 59.62 59.53 59.53 39.5K
14:54 59.67 59.67 59.56 59.56 31.7K
14:55 59.52 59.54 59.48 59.51 48.3K
14:56 59.51 59.51 59.29 59.33 52.3K
14:57 59.32 59.49 59.27 59.40 32.6K
14:58 59.39 59.39 59.29 59.30 7.1K
14:59 59.29 59.29 59.21 59.24 14.4K
15:00 59.17 59.21 59.06 59.16 53.4K
15:01 59.12 59.15 58.97 59.04 59.8K
15:02 59.01 59.12 58.95 59.07 18.0K
15:03 59.03 59.10 58.85 58.86 16.7K
15:04 58.81 58.82 58.70 58.75 61.9K
15:05 58.64 58.69 58.58 58.58 6.6K
15:06 58.60 58.62 58.47 58.55 14.5K
15:07 58.58 58.74 58.51 58.64 9.1K
15:08 58.71 58.71 58.56 58.70 15.3K
15:09 58.76 58.80 58.70 58.75 13.4K
15:10 58.70 58.70 58.56 58.56 9.6K
15:11 58.53 58.72 58.53 58.64 12.0K
15:12 58.67 58.78 58.67 58.75 11.9K
15:13 58.76 58.82 58.76 58.82 9.0K
15:14 58.95 58.96 58.92 58.94 18.4K
15:15 58.96 59.09 58.88 59.09 12.2K
15:16 59.06 59.06 58.91 58.91 18.8K
15:17 58.96 59.03 58.92 59.03 19.4K
15:18 58.99 59.05 58.93 58.93 10.2K
15:19 58.83 58.95 58.83 58.95 3.2K
15:20 58.92 58.93 58.85 58.93 7.3K
15:21 58.93 59.03 58.93 58.95 7.8K
15:22 58.94 59.00 58.94 58.98 3.9K
15:23 58.95 58.95 58.89 58.90 3.2K
15:24 58.91 58.97 58.90 58.97 4.9K
15:25 58.96 59.02 58.96 59.02 6.5K
15:26 58.97 58.97 58.92 58.97 12.1K
15:27 58.99 59.11 58.99 59.11 7.9K
15:28 59.11 59.11 59.07 59.07 3.6K
15:29 59.10 59.18 59.08 59.18 4.1K
15:30 59.15 59.21 59.11 59.21 19.5K
15:31 59.20 59.21 59.15 59.15 7.5K
15:32 59.16 59.18 59.07 59.07 8.7K
15:33 59.06 59.12 59.02 59.10 9.6K
15:34 59.15 59.19 59.13 59.19 9.4K
15:35 59.13 59.13 59.05 59.13 9.6K
15:36 59.13 59.13 59.11 59.11 2.3K
15:37 59.07 59.10 58.96 58.96 4.6K
15:38 58.97 59.11 58.95 59.11 7.1K
15:39 59.08 59.10 59.05 59.10 4.4K
15:40 59.10 59.16 59.10 59.16 8.3K
15:41 59.12 59.24 59.08 59.22 4.9K
15:42 59.25 59.30 59.22 59.22 13.1K
15:43 59.21 59.32 59.19 59.32 7.9K
15:44 59.34 59.49 59.34 59.43 2.9K
15:45 59.48 59.48 59.37 59.44 14.7K
15:46 59.44 59.47 59.39 59.47 5.8K
15:47 59.51 59.59 59.48 59.59 15.4K
15:48 59.59 59.65 59.59 59.65 6.3K
15:49 59.64 59.76 59.64 59.73 9.7K
15:50 59.74 59.89 59.74 59.75 13.7K
15:51 59.73 59.77 59.67 59.74 5.6K
15:52 59.73 59.73 59.63 59.72 4.1K
15:53 59.70 59.73 59.67 59.73 2.5K
15:54 59.82 59.82 59.79 59.79 6.1K
15:55 59.73 59.73 59.68 59.73 9.2K
15:56 59.76 59.78 59.74 59.78 7.7K
15:57 59.86 59.86 59.86 59.86 1.0K
15:58 59.76 59.81 59.75 59.77 18.0K
15:59 59.75 59.75 59.66 59.67 161.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし