Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.20 61.20 61.10 61.12 267.9K
09:31 61.16 61.17 61.14 61.14 1.9K
09:32 61.11 61.12 61.10 61.10 3.0K
09:33 61.02 61.04 61.02 61.04 5.2K
09:34 61.08 61.10 61.08 61.10 2.8K
09:35 61.06 61.06 61.00 61.05 15.1K
09:36 61.03 61.03 60.88 60.94 24.1K
09:37 60.96 61.20 60.96 61.14 15.4K
09:38 61.13 61.27 61.13 61.27 8.2K
09:39 61.27 61.27 61.05 61.05 6.6K
09:40 61.11 61.11 60.99 60.99 7.2K
09:41 60.96 60.98 60.86 60.89 15.4K
09:42 60.87 60.87 60.79 60.84 13.3K
09:43 60.84 60.91 60.81 60.81 6.7K
09:44 60.76 60.85 60.71 60.72 8.0K
09:45 60.74 60.75 60.71 60.75 4.8K
09:46 60.71 60.77 60.68 60.68 8.0K
09:47 60.69 60.69 60.63 60.64 18.6K
09:48 60.60 60.64 60.60 60.64 5.6K
09:49 60.61 60.63 60.55 60.58 10.0K
09:50 60.52 60.52 60.42 60.42 23.4K
09:51 60.43 60.50 60.40 60.46 11.7K
09:52 60.54 60.65 60.54 60.65 5.4K
09:53 60.63 60.72 60.63 60.71 12.0K
09:54 60.76 60.84 60.76 60.82 7.9K
09:55 60.80 60.80 60.67 60.67 7.4K
09:56 60.60 60.60 60.50 60.51 5.4K
09:57 60.57 60.57 60.53 60.56 6.2K
09:58 60.53 60.53 60.53 60.53 2.0K
09:59 60.54 60.54 60.48 60.48 2.2K
10:00 60.45 60.50 60.42 60.46 2.1K
10:01 60.46 60.71 60.46 60.71 7.5K
10:02 60.75 60.80 60.74 60.77 5.7K
10:03 60.74 60.76 60.70 60.76 3.3K
10:04 60.80 60.96 60.80 60.93 12.7K
10:05 60.94 61.00 60.91 60.99 6.4K
10:06 61.06 61.07 61.01 61.01 10.3K
10:07 61.00 61.02 60.87 60.87 15.5K
10:08 60.84 61.00 60.84 61.00 3.1K
10:09 61.03 61.08 60.94 60.94 7.5K
10:10 60.84 60.86 60.82 60.86 3.7K
10:11 60.88 60.93 60.88 60.93 3.2K
10:12 60.84 60.84 60.78 60.78 1.4K
10:13 60.71 60.71 60.71 60.71 4.9K
10:14 60.81 60.81 60.81 60.81 2.6K
10:15 60.91 61.05 60.91 61.05 2.4K
10:16 61.05 61.11 61.05 61.11 4.9K
10:17 61.12 61.15 61.10 61.12 4.5K
10:18 61.13 61.13 61.09 61.11 2.9K
10:19 61.14 61.16 61.13 61.16 7.3K
10:20 61.16 61.16 61.08 61.08 11.4K
10:21 61.15 61.17 61.11 61.11 3.6K
10:22 61.12 61.12 60.98 61.06 3.3K
10:23 61.06 61.15 61.06 61.15 4.0K
10:24 61.15 61.23 61.15 61.22 2.1K
10:25 61.21 61.25 61.16 61.25 4.6K
10:26 61.26 61.27 61.20 61.20 4.8K
10:27 61.18 61.18 61.18 61.18 0.6K
10:28 61.18 61.18 61.14 61.17 2.9K
10:29 61.15 61.15 61.15 61.15 1.0K
10:30 61.16 61.16 61.07 61.07 3.4K
10:31 61.05 61.05 61.00 61.02 8.1K
10:32 61.04 61.10 61.04 61.08 5.8K
10:33 61.13 61.13 61.13 61.13 0.3K
10:34 61.08 61.08 61.07 61.08 0.8K
10:35 61.02 61.12 61.02 61.11 1.7K
10:36 61.10 61.10 61.10 61.10 0.9K
10:37 61.14 61.14 61.14 61.14 2.7K
10:38 61.11 61.11 61.11 61.11 1.5K
10:39 61.13 61.13 61.13 61.13 0.8K
10:41 61.06 61.07 61.06 61.07 4.1K
10:42 61.18 61.20 61.15 61.15 4.2K
10:43 61.12 61.12 61.03 61.05 4.5K
10:44 61.05 61.09 61.05 61.09 1.1K
10:45 61.08 61.10 61.08 61.10 3.5K
10:46 61.11 61.13 61.11 61.11 0.8K
10:47 61.06 61.06 60.98 60.98 3.5K
10:48 60.99 61.03 60.99 61.01 2.4K
10:49 60.94 60.94 60.94 60.94 0.9K
10:50 61.00 61.02 61.00 61.02 0.8K
10:51 61.03 61.16 61.02 61.16 1.8K
10:52 61.15 61.16 61.11 61.11 2.2K
10:53 61.13 61.13 61.13 61.13 0.3K
10:54 61.11 61.17 61.11 61.17 4.8K
10:55 61.15 61.15 61.15 61.15 0.3K
10:56 61.11 61.11 61.09 61.09 1.2K
10:57 61.11 61.16 61.11 61.16 1.8K
10:58 61.19 61.23 61.19 61.23 8.3K
10:59 61.35 61.37 61.31 61.37 1.6K
11:00 61.42 61.42 61.38 61.38 2.8K
11:01 61.41 61.47 61.41 61.47 2.7K
11:02 61.44 61.45 61.41 61.41 1.4K
11:03 61.35 61.35 61.32 61.32 3.6K
11:04 61.28 61.28 61.28 61.28 4.4K
11:05 61.24 61.29 61.24 61.29 0.6K
11:06 61.17 61.17 61.04 61.07 3.6K
11:07 61.11 61.11 61.11 61.11 0.3K
11:08 61.24 61.27 61.24 61.27 2.1K
11:09 61.24 61.24 61.24 61.24 0.2K
11:10 61.19 61.21 61.17 61.17 7.7K
11:11 61.16 61.16 61.14 61.16 2.6K
11:12 61.15 61.15 61.07 61.07 1.2K
11:13 61.00 61.00 61.00 61.00 0.7K
11:14 61.00 61.00 61.00 61.00 1.7K
11:16 61.05 61.09 61.05 61.09 0.4K
11:17 61.05 61.05 61.05 61.05 3.2K
11:18 61.05 61.08 61.05 61.08 0.5K
11:20 61.13 61.13 61.13 61.13 0.9K
11:21 61.18 61.28 61.18 61.28 4.9K
11:22 61.19 61.19 61.19 61.19 0.9K
11:23 61.16 61.21 61.16 61.21 2.5K
11:25 61.14 61.14 61.14 61.14 1.0K
11:28 61.07 61.12 61.07 61.12 4.2K
11:29 61.14 61.21 61.14 61.20 2.8K
11:30 61.25 61.25 61.25 61.25 2.2K
11:33 61.28 61.28 61.28 61.28 2.9K
11:35 61.30 61.30 61.30 61.30 0.2K
11:36 61.30 61.30 61.30 61.30 0.8K
11:38 61.33 61.33 61.32 61.32 1.1K
11:39 61.35 61.35 61.32 61.32 3.4K
11:40 61.34 61.34 61.34 61.34 0.2K
11:41 61.33 61.33 61.33 61.33 1.3K
11:42 61.33 61.35 61.33 61.35 2.0K
11:44 61.42 61.44 61.42 61.44 3.4K
11:45 61.44 61.44 61.38 61.38 1.4K
11:46 61.40 61.40 61.40 61.40 1.3K
11:47 61.39 61.39 61.39 61.39 0.8K
11:48 61.41 61.41 61.41 61.41 0.3K
11:49 61.38 61.38 61.34 61.34 3.1K
11:50 61.32 61.33 61.32 61.33 1.0K
11:52 61.35 61.35 61.35 61.35 0.5K
11:53 61.33 61.33 61.32 61.32 1.9K
11:54 61.31 61.62 61.31 61.60 10.7K
11:55 61.68 61.72 61.61 61.61 10.1K
11:56 61.85 61.90 61.72 61.72 6.8K
11:57 61.80 61.80 61.73 61.73 4.6K
11:58 61.65 61.65 61.65 61.65 1.1K
11:59 61.80 61.80 61.76 61.77 6.1K
12:00 61.74 61.74 61.60 61.60 2.2K
12:01 61.64 61.64 61.64 61.64 1.2K
12:02 61.64 61.64 61.62 61.62 3.4K
12:03 61.61 61.61 61.61 61.61 1.5K
12:04 61.50 61.50 61.50 61.50 2.1K
12:06 61.41 61.41 61.41 61.41 7.3K
12:08 61.57 61.57 61.52 61.52 2.5K
12:09 61.44 61.44 61.41 61.43 1.1K
12:10 61.29 61.29 61.23 61.23 2.9K
12:11 61.19 61.22 61.13 61.22 14.6K
12:12 61.18 61.18 61.16 61.16 3.4K
12:13 61.07 61.07 61.06 61.06 1.4K
12:14 61.10 61.10 61.08 61.08 1.0K
12:15 61.11 61.11 61.07 61.07 1.4K
12:16 61.19 61.19 61.19 61.19 0.4K
12:17 61.14 61.14 60.98 60.98 3.8K
12:18 60.94 60.96 60.89 60.96 6.0K
12:19 60.99 61.01 60.99 61.01 1.8K
12:22 60.82 60.88 60.81 60.86 4.9K
12:24 60.94 60.94 60.90 60.90 0.4K
12:26 60.87 60.87 60.87 60.87 3.1K
12:27 60.89 60.95 60.89 60.95 4.8K
12:28 60.96 60.97 60.96 60.97 0.8K
12:29 60.97 60.97 60.97 60.97 0.1K
12:30 60.93 60.93 60.93 60.93 2.9K
12:31 60.83 60.86 60.80 60.86 3.5K
12:32 60.92 60.92 60.82 60.82 1.6K
12:33 60.80 60.80 60.80 60.80 0.3K
12:34 60.69 60.69 60.69 60.69 3.1K
12:35 60.68 60.77 60.68 60.77 3.3K
12:36 60.87 60.87 60.86 60.86 1.8K
12:37 60.88 60.88 60.82 60.82 4.1K
12:38 60.76 60.76 60.76 60.76 0.7K
12:39 60.79 60.80 60.79 60.80 1.2K
12:40 60.82 60.82 60.81 60.81 0.7K
12:41 60.80 60.81 60.80 60.81 1.1K
12:42 60.86 60.86 60.82 60.82 0.9K
12:43 60.93 60.93 60.93 60.93 1.0K
12:44 60.96 60.96 60.96 60.96 0.8K
12:46 60.73 60.73 60.73 60.73 3.8K
12:47 60.81 60.87 60.81 60.84 2.3K
12:48 60.84 60.84 60.84 60.84 1.6K
12:49 60.85 60.98 60.85 60.98 3.8K
12:50 60.96 60.96 60.96 60.96 1.4K
12:51 61.03 61.03 61.03 61.03 0.4K
12:52 60.98 60.98 60.98 60.98 0.6K
12:53 61.05 61.06 61.05 61.06 0.8K
12:54 61.06 61.06 60.94 60.94 1.5K
12:55 60.93 60.93 60.84 60.84 5.1K
12:56 60.89 60.89 60.89 60.89 0.5K
12:57 60.91 60.91 60.90 60.90 0.5K
12:58 60.86 60.90 60.86 60.90 2.4K
12:59 60.88 60.88 60.88 60.88 0.5K
13:00 60.93 60.93 60.91 60.91 0.6K
13:01 60.95 61.06 60.95 61.06 0.4K
13:02 61.06 61.06 61.04 61.04 0.5K
13:03 60.97 60.97 60.97 60.97 0.4K
13:04 61.04 61.04 61.04 61.04 0.9K
13:05 60.97 60.97 60.97 60.97 0.9K
13:08 60.76 60.76 60.68 60.68 12.1K
13:09 60.63 60.69 60.63 60.69 3.2K
13:10 60.71 60.75 60.68 60.75 1.5K
13:11 60.73 60.73 60.73 60.73 4.2K
13:12 60.67 60.67 60.67 60.67 1.5K
13:13 60.69 60.69 60.62 60.62 2.6K
13:14 60.73 60.75 60.73 60.75 1.2K
13:15 60.72 60.72 60.72 60.72 0.4K
13:16 60.66 60.68 60.66 60.68 2.5K
13:17 60.68 60.71 60.68 60.71 2.1K
13:18 60.70 60.70 60.54 60.54 12.5K
13:19 60.55 60.55 60.47 60.47 15.2K
13:20 60.45 60.46 60.43 60.45 3.4K
13:21 60.47 60.51 60.47 60.51 2.1K
13:22 60.63 60.67 60.63 60.67 2.2K
13:23 60.69 60.94 60.69 60.92 6.6K
13:24 60.91 60.98 60.91 60.97 9.3K
13:25 60.98 60.99 60.98 60.98 0.9K
13:26 60.99 60.99 60.94 60.94 1.5K
13:27 60.94 60.94 60.82 60.82 4.7K
13:29 60.79 60.79 60.79 60.79 0.3K
13:30 60.72 60.72 60.71 60.71 1.0K
13:31 60.62 60.62 60.62 60.62 0.7K
13:32 60.72 60.72 60.72 60.72 0.6K
13:33 60.72 61.00 60.72 61.00 6.8K
13:34 61.02 61.03 61.00 61.02 2.9K
13:35 60.96 60.96 60.93 60.93 1.7K
13:36 60.89 60.89 60.81 60.81 1.1K
13:37 60.82 60.82 60.79 60.79 1.4K
13:38 60.77 60.77 60.77 60.77 1.1K
13:39 60.86 60.87 60.85 60.87 8.4K
13:41 60.91 60.91 60.91 60.91 1.2K
13:42 60.97 60.98 60.97 60.98 0.4K
13:43 60.98 60.98 60.98 60.98 0.3K
13:44 61.02 61.02 61.02 61.02 1.3K
13:46 61.07 61.14 61.07 61.14 0.4K
13:47 61.03 61.06 61.03 61.06 0.9K
13:48 61.06 61.06 60.97 60.97 1.7K
13:49 61.02 61.03 61.02 61.03 0.9K
13:50 61.06 61.06 60.91 60.91 5.0K
13:51 60.84 60.87 60.80 60.80 6.7K
13:53 60.99 60.99 60.99 60.99 0.2K
13:54 61.03 61.07 61.03 61.03 0.7K
13:56 61.12 61.12 61.12 61.12 2.2K
13:57 61.25 61.25 61.24 61.24 3.5K
13:58 61.27 61.27 61.24 61.24 5.5K
13:59 61.23 61.30 61.23 61.30 5.4K
14:00 61.38 61.40 61.38 61.40 1.4K
14:01 61.23 61.23 61.23 61.23 0.1K
14:02 61.25 61.31 61.25 61.29 0.6K
14:04 61.31 61.31 61.31 61.31 0.7K
14:05 61.42 61.42 61.42 61.42 3.4K
14:06 61.43 61.43 61.42 61.42 2.5K
14:07 61.41 61.41 61.35 61.40 11.6K
14:08 61.38 61.41 61.38 61.38 5.5K
14:09 61.41 61.45 61.40 61.45 0.8K
14:10 61.48 61.48 61.39 61.39 3.2K
14:11 61.35 61.38 61.35 61.38 1.6K
14:12 61.38 61.38 61.30 61.30 1.1K
14:13 61.21 61.21 61.21 61.21 4.6K
14:14 61.30 61.35 61.28 61.35 12.1K
14:15 61.34 61.34 61.34 61.34 0.7K
14:17 61.37 61.37 61.37 61.37 2.0K
14:18 61.25 61.25 61.24 61.24 4.8K
14:22 61.37 61.42 61.37 61.42 0.9K
14:23 61.39 61.39 61.39 61.39 3.0K
14:24 61.43 61.50 61.43 61.50 3.4K
14:25 61.50 61.51 61.49 61.51 2.4K
14:26 61.51 61.51 61.43 61.44 2.3K
14:27 61.44 61.44 61.44 61.44 1.1K
14:29 61.46 61.46 61.39 61.39 3.0K
14:30 61.36 61.36 61.34 61.34 1.2K
14:31 61.35 61.35 61.35 61.35 0.5K
14:32 61.46 61.47 61.46 61.47 1.8K
14:34 61.44 61.50 61.44 61.44 1.3K
14:35 61.46 61.46 61.46 61.46 2.5K
14:36 61.47 61.47 61.47 61.47 0.1K
14:37 61.37 61.37 61.37 61.37 1.2K
14:38 61.44 61.44 61.44 61.44 1.3K
14:39 61.45 61.47 61.45 61.47 0.7K
14:40 61.49 61.49 61.49 61.49 0.5K
14:42 61.56 61.56 61.56 61.56 0.7K
14:43 61.55 61.55 61.52 61.52 1.6K
14:44 61.49 61.49 61.41 61.41 5.0K
14:45 61.51 61.51 61.51 61.51 0.7K
14:47 61.53 61.57 61.53 61.54 3.9K
14:48 61.52 61.52 61.52 61.52 0.6K
14:49 61.55 61.55 61.55 61.55 3.9K
14:51 61.56 61.56 61.51 61.51 1.8K
14:52 61.47 61.54 61.46 61.54 1.8K
14:53 61.56 61.56 61.56 61.56 3.9K
14:54 61.57 61.57 61.56 61.56 1.1K
14:55 61.59 61.59 61.59 61.59 1.2K
14:56 61.56 61.57 61.56 61.57 0.4K
14:58 61.59 61.59 61.59 61.59 0.8K
15:00 61.60 61.60 61.60 61.60 0.9K
15:01 61.62 61.62 61.56 61.56 4.4K
15:02 61.62 61.62 61.61 61.61 3.8K
15:03 61.64 61.64 61.60 61.62 30.1K
15:04 61.60 61.62 61.60 61.61 2.2K
15:05 61.62 61.63 61.62 61.62 7.8K
15:06 61.62 61.62 61.62 61.62 0.9K
15:07 61.63 61.66 61.63 61.66 5.1K
15:08 61.66 61.66 61.60 61.60 1.7K
15:09 61.54 61.56 61.54 61.56 2.9K
15:11 61.58 61.58 61.58 61.58 2.3K
15:12 61.65 61.66 61.65 61.66 1.6K
15:13 61.68 61.68 61.62 61.62 2.8K
15:14 61.60 61.60 61.51 61.57 25.5K
15:15 61.50 61.50 61.44 61.44 5.0K
15:16 61.42 61.49 61.42 61.49 1.6K
15:17 61.45 61.48 61.45 61.47 3.2K
15:18 61.53 61.62 61.53 61.62 0.8K
15:19 61.63 61.63 61.60 61.60 0.4K
15:20 61.61 61.64 61.61 61.64 1.0K
15:21 61.63 61.65 61.63 61.65 1.5K
15:22 61.59 61.61 61.59 61.61 1.8K
15:23 61.55 61.55 61.55 61.55 1.3K
15:24 61.56 61.56 61.56 61.56 0.8K
15:25 61.53 61.55 61.53 61.55 1.9K
15:26 61.51 61.56 61.51 61.55 1.6K
15:27 61.56 61.59 61.56 61.59 1.5K
15:28 61.56 61.59 61.56 61.59 0.8K
15:29 61.59 61.59 61.55 61.55 1.4K
15:30 61.53 61.53 61.42 61.42 5.3K
15:31 61.46 61.47 61.40 61.47 7.1K
15:33 61.42 61.46 61.40 61.46 2.7K
15:34 61.45 61.45 61.42 61.42 1.8K
15:35 61.45 61.50 61.42 61.50 3.3K
15:36 61.48 61.48 61.40 61.44 1.7K
15:37 61.46 61.46 61.46 61.46 0.5K
15:38 61.51 61.54 61.51 61.54 1.8K
15:39 61.52 61.52 61.52 61.52 1.6K
15:40 61.49 61.49 61.41 61.41 2.1K
15:41 61.44 61.46 61.44 61.45 3.3K
15:43 61.43 61.43 61.43 61.43 2.3K
15:44 61.47 61.47 61.43 61.44 7.2K
15:45 61.44 61.51 61.44 61.50 5.5K
15:46 61.51 61.51 61.48 61.48 0.6K
15:47 61.52 61.54 61.51 61.53 2.8K
15:48 61.54 61.55 61.53 61.55 13.1K
15:49 61.61 61.63 61.61 61.61 9.0K
15:50 61.59 61.62 61.58 61.58 2.5K
15:51 61.58 61.60 61.53 61.53 5.0K
15:52 61.49 61.57 61.48 61.57 10.7K
15:53 61.57 61.57 61.55 61.55 5.5K
15:54 61.58 61.58 61.47 61.48 7.8K
15:55 61.48 61.55 61.48 61.49 8.4K
15:56 61.52 61.54 61.52 61.54 6.5K
15:57 61.56 61.61 61.56 61.59 4.0K
15:58 61.60 61.60 61.55 61.56 8.8K
15:59 61.56 61.59 61.52 61.56 164.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし