Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
60.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.12 61.12 60.97 60.97 480.2K
09:31 60.99 60.99 60.90 60.93 13.7K
09:32 60.94 60.95 60.74 60.77 19.2K
09:33 60.73 60.74 60.70 60.72 12.2K
09:34 60.77 60.86 60.74 60.86 10.2K
09:35 60.88 61.07 60.88 61.04 12.9K
09:36 61.10 61.28 61.10 61.25 50.3K
09:37 61.26 61.30 61.24 61.30 29.7K
09:38 61.29 61.29 60.98 60.98 12.9K
09:39 60.94 61.12 60.90 61.09 11.8K
09:40 61.15 61.23 61.06 61.06 28.1K
09:41 61.06 61.06 60.84 60.93 12.1K
09:42 60.94 61.14 60.94 61.14 17.6K
09:43 61.09 61.13 61.06 61.11 13.3K
09:44 61.09 61.14 60.91 60.91 16.9K
09:45 60.82 60.90 60.77 60.85 7.7K
09:46 60.88 60.94 60.81 60.87 10.5K
09:47 60.79 60.90 60.76 60.90 8.2K
09:48 60.97 61.13 60.97 61.08 6.8K
09:49 61.13 61.17 61.11 61.17 8.1K
09:50 61.21 61.24 61.17 61.19 8.3K
09:51 61.16 61.21 61.15 61.19 14.2K
09:52 61.18 61.29 61.18 61.25 10.0K
09:53 61.23 61.38 61.23 61.35 11.2K
09:54 61.36 61.36 61.25 61.28 12.3K
09:55 61.26 61.46 61.26 61.46 21.6K
09:56 61.46 61.56 61.46 61.56 8.4K
09:57 61.59 61.67 61.59 61.66 8.6K
09:58 61.67 61.68 61.61 61.65 11.7K
09:59 61.72 61.72 61.49 61.50 8.4K
10:00 61.53 61.55 61.49 61.54 7.8K
10:01 61.50 61.52 61.41 61.41 3.4K
10:02 61.41 61.43 61.33 61.33 5.9K
10:03 61.39 61.44 61.39 61.44 3.2K
10:04 61.50 61.50 61.43 61.49 8.2K
10:05 61.46 61.49 61.38 61.49 9.1K
10:06 61.56 61.60 61.56 61.58 6.2K
10:07 61.65 61.71 61.65 61.67 14.0K
10:08 61.59 61.59 61.43 61.43 6.8K
10:09 61.39 61.39 61.29 61.34 11.1K
10:10 61.28 61.37 61.25 61.37 10.1K
10:11 61.41 61.47 61.38 61.47 5.4K
10:12 61.49 61.54 61.49 61.50 2.9K
10:13 61.51 61.51 61.44 61.44 5.1K
10:14 61.47 61.50 61.46 61.48 10.4K
10:15 61.48 61.48 61.35 61.40 5.7K
10:16 61.38 61.38 61.37 61.37 3.8K
10:17 61.39 61.39 61.30 61.30 4.8K
10:18 61.36 61.38 61.36 61.37 1.5K
10:19 61.38 61.38 61.30 61.30 6.7K
10:20 61.37 61.43 61.37 61.43 1.0K
10:21 61.36 61.37 61.24 61.24 5.7K
10:22 61.22 61.31 61.22 61.31 3.7K
10:23 61.44 61.44 61.38 61.39 2.4K
10:24 61.41 61.43 61.41 61.43 1.1K
10:25 61.46 61.46 61.42 61.44 1.5K
10:26 61.49 61.54 61.49 61.50 5.6K
10:27 61.57 61.57 61.50 61.50 1.1K
10:28 61.51 61.51 61.51 61.51 1.9K
10:29 61.54 61.54 61.54 61.54 1.9K
10:30 61.40 61.40 61.36 61.40 4.5K
10:31 61.37 61.44 61.37 61.44 1.7K
10:32 61.53 61.53 61.47 61.47 1.1K
10:33 61.51 61.54 61.50 61.54 3.0K
10:34 61.56 61.63 61.56 61.60 2.3K
10:35 61.57 61.66 61.57 61.65 4.7K
10:36 61.63 61.66 61.63 61.63 4.1K
10:37 61.65 61.66 61.64 61.65 3.9K
10:38 61.61 61.61 61.56 61.56 1.9K
10:39 61.50 61.52 61.50 61.52 2.7K
10:40 61.37 61.38 61.35 61.35 3.2K
10:41 61.35 61.37 61.34 61.34 1.4K
10:42 61.34 61.45 61.34 61.45 3.0K
10:43 61.46 61.56 61.46 61.56 5.4K
10:44 61.58 61.58 61.53 61.56 6.5K
10:45 61.48 61.48 61.48 61.48 1.5K
10:46 61.50 61.50 61.50 61.50 1.2K
10:47 61.47 61.47 61.46 61.46 1.5K
10:48 61.48 61.48 61.47 61.47 3.9K
10:49 61.44 61.53 61.44 61.53 5.4K
10:50 61.57 61.57 61.43 61.43 4.1K
10:51 61.45 61.45 61.45 61.45 0.4K
10:52 61.29 61.32 60.99 61.01 18.5K
10:53 60.96 60.96 60.92 60.94 4.9K
10:54 61.01 61.13 61.01 61.09 4.5K
10:55 61.17 61.30 61.16 61.30 7.0K
10:56 61.25 61.28 61.16 61.21 6.1K
10:57 61.21 61.22 61.19 61.21 10.9K
10:58 61.20 61.25 61.20 61.25 5.0K
10:59 61.32 61.33 61.31 61.31 1.6K
11:00 61.35 61.38 61.35 61.38 7.6K
11:01 61.37 61.41 61.35 61.41 7.9K
11:02 61.38 61.38 61.37 61.38 4.7K
11:03 61.40 61.46 61.40 61.46 6.8K
11:04 61.44 61.44 61.44 61.44 3.8K
11:05 61.39 61.41 61.35 61.35 10.4K
11:06 61.30 61.30 61.20 61.23 7.6K
11:07 61.36 61.37 61.27 61.27 5.9K
11:08 61.25 61.29 61.25 61.28 1.8K
11:09 61.26 61.32 61.26 61.32 2.7K
11:10 61.27 61.32 61.24 61.32 12.4K
11:11 61.35 61.42 61.26 61.26 4.3K
11:12 61.32 61.39 61.32 61.39 5.6K
11:13 61.33 61.33 61.29 61.29 3.6K
11:14 61.25 61.25 61.13 61.14 6.5K
11:15 61.17 61.25 61.17 61.25 5.9K
11:16 61.22 61.22 61.22 61.22 2.0K
11:17 61.23 61.23 61.18 61.18 2.6K
11:18 61.15 61.21 61.15 61.17 5.4K
11:19 61.31 61.31 61.26 61.26 2.3K
11:20 61.26 61.27 61.26 61.26 7.0K
11:21 61.29 61.37 61.29 61.37 4.2K
11:22 61.40 61.47 61.36 61.36 4.2K
11:23 61.27 61.27 61.24 61.26 5.2K
11:24 61.25 61.26 61.25 61.26 0.7K
11:25 61.17 61.18 61.11 61.18 5.3K
11:26 61.20 61.20 61.15 61.16 2.1K
11:27 61.11 61.13 61.08 61.13 3.5K
11:29 61.25 61.25 61.22 61.22 0.8K
11:30 61.23 61.24 61.12 61.12 2.7K
11:31 61.09 61.09 60.98 61.03 6.6K
11:32 61.03 61.03 60.92 60.94 3.9K
11:33 60.93 60.93 60.88 60.90 9.5K
11:34 60.90 60.92 60.88 60.92 5.7K
11:35 60.92 60.94 60.90 60.90 6.8K
11:36 60.97 60.97 60.96 60.96 1.0K
11:37 60.94 60.94 60.90 60.90 7.1K
11:38 60.92 61.10 60.92 61.10 7.8K
11:39 61.00 61.00 60.98 60.99 3.2K
11:40 61.04 61.05 61.02 61.02 1.5K
11:41 61.03 61.03 60.98 60.98 1.3K
11:42 61.05 61.11 61.05 61.06 2.4K
11:43 60.95 60.95 60.95 60.95 3.3K
11:44 60.96 61.00 60.96 60.97 5.9K
11:46 60.93 60.95 60.80 60.86 8.3K
11:47 60.86 60.86 60.82 60.82 0.9K
11:48 60.76 60.76 60.62 60.65 15.3K
11:49 60.67 60.67 60.61 60.62 5.2K
11:50 60.63 60.74 60.59 60.74 4.4K
11:51 60.71 60.71 60.67 60.67 0.9K
11:52 60.66 60.69 60.51 60.51 4.3K
11:53 60.52 60.53 60.40 60.43 17.1K
11:54 60.40 60.43 60.31 60.39 14.0K
11:55 60.29 60.30 60.26 60.28 4.2K
11:56 60.22 60.32 60.19 60.31 26.4K
11:57 60.41 60.42 60.36 60.41 7.1K
11:58 60.30 60.42 60.30 60.38 9.9K
11:59 60.37 60.37 60.32 60.36 10.5K
12:00 60.37 60.44 60.28 60.42 7.8K
12:01 60.47 60.47 60.38 60.42 3.0K
12:02 60.44 60.57 60.44 60.57 5.3K
12:03 60.64 60.64 60.53 60.53 7.8K
12:04 60.58 60.58 60.42 60.42 11.0K
12:05 60.46 60.48 60.31 60.31 2.5K
12:06 60.29 60.29 60.17 60.17 7.4K
12:07 60.14 60.22 60.13 60.22 5.8K
12:08 60.12 60.25 60.09 60.19 12.1K
12:09 60.14 60.18 60.14 60.17 2.6K
12:10 60.15 60.18 60.15 60.18 3.6K
12:11 60.24 60.24 60.18 60.19 3.6K
12:12 60.18 60.20 60.18 60.20 3.5K
12:13 60.21 60.21 60.18 60.18 0.7K
12:14 60.15 60.22 60.15 60.22 4.9K
12:15 60.33 60.51 60.33 60.51 3.6K
12:16 60.45 60.48 60.45 60.48 3.1K
12:17 60.41 60.41 60.27 60.35 3.1K
12:18 60.30 60.30 60.21 60.23 2.3K
12:19 60.20 60.20 60.13 60.14 0.7K
12:20 60.30 60.35 60.30 60.35 1.0K
12:21 60.41 60.47 60.41 60.47 2.4K
12:22 60.47 60.62 60.47 60.62 2.3K
12:23 60.60 60.67 60.60 60.64 0.9K
12:24 60.65 60.69 60.65 60.69 2.8K
12:25 60.71 60.75 60.69 60.75 4.2K
12:26 60.72 60.72 60.64 60.64 4.1K
12:27 60.66 60.72 60.66 60.72 0.7K
12:28 60.76 60.78 60.76 60.76 20.2K
12:29 60.78 60.83 60.78 60.83 5.3K
12:30 60.84 60.88 60.82 60.88 6.6K
12:31 60.91 60.91 60.84 60.84 2.7K
12:32 60.89 60.89 60.86 60.86 1.1K
12:33 60.84 60.84 60.82 60.83 3.2K
12:34 60.87 60.87 60.85 60.85 1.2K
12:36 60.77 60.77 60.77 60.77 4.7K
12:37 60.75 60.84 60.75 60.84 5.3K
12:38 60.84 60.97 60.84 60.97 1.8K
12:39 60.95 60.95 60.90 60.90 2.7K
12:40 60.96 60.96 60.93 60.93 2.6K
12:41 60.95 60.98 60.95 60.98 2.3K
12:42 60.90 60.90 60.90 60.90 0.9K
12:43 60.90 60.91 60.85 60.85 10.2K
12:44 60.84 60.85 60.84 60.85 1.5K
12:45 60.83 60.83 60.81 60.83 0.7K
12:46 60.83 60.83 60.70 60.70 3.4K
12:47 60.67 60.67 60.64 60.64 2.8K
12:48 60.73 60.73 60.70 60.73 7.6K
12:49 60.70 60.75 60.70 60.75 5.6K
12:50 60.76 60.83 60.76 60.83 1.2K
12:51 60.89 60.97 60.89 60.97 4.4K
12:52 60.94 60.95 60.94 60.95 1.7K
12:53 60.96 60.97 60.91 60.91 7.7K
12:54 60.94 60.96 60.94 60.94 2.1K
12:56 60.96 60.97 60.94 60.97 1.2K
12:57 60.94 60.97 60.94 60.97 1.3K
12:58 60.97 60.97 60.95 60.95 0.4K
12:59 60.93 60.96 60.93 60.96 1.5K
13:00 60.91 60.93 60.91 60.93 1.9K
13:01 60.96 60.96 60.96 60.96 0.5K
13:02 60.97 60.97 60.92 60.92 0.6K
13:03 60.89 60.99 60.89 60.99 6.1K
13:04 61.05 61.05 61.03 61.03 1.6K
13:05 60.99 60.99 60.99 60.99 2.5K
13:06 61.05 61.18 61.05 61.18 17.6K
13:07 61.17 61.23 61.15 61.23 5.0K
13:08 61.20 61.25 61.18 61.25 7.4K
13:09 61.28 61.28 61.26 61.27 5.2K
13:10 61.16 61.16 61.16 61.16 0.9K
13:11 61.26 61.30 61.26 61.30 5.6K
13:12 61.22 61.22 61.19 61.20 3.3K
13:13 61.20 61.20 61.15 61.15 4.9K
13:14 61.12 61.13 61.08 61.08 8.9K
13:15 61.07 61.13 61.07 61.09 3.3K
13:16 61.09 61.09 61.08 61.08 2.7K
13:18 61.03 61.03 60.99 61.01 1.3K
13:19 61.07 61.10 61.05 61.10 4.8K
13:20 61.14 61.19 61.10 61.13 2.2K
13:21 61.11 61.11 61.11 61.11 5.5K
13:22 61.12 61.15 61.12 61.15 1.5K
13:23 61.07 61.09 61.07 61.07 5.2K
13:24 61.04 61.06 61.04 61.06 2.0K
13:25 60.99 61.00 60.94 61.00 9.9K
13:26 61.01 61.01 61.01 61.01 0.4K
13:27 61.01 61.01 61.01 61.01 2.1K
13:28 61.09 61.09 61.09 61.09 3.9K
13:29 61.07 61.07 61.04 61.05 0.8K
13:30 61.05 61.05 61.05 61.05 0.9K
13:31 61.06 61.09 60.96 60.96 6.1K
13:32 60.95 61.05 60.95 61.05 2.2K
13:33 61.04 61.04 60.98 60.99 2.2K
13:34 60.96 60.96 60.93 60.93 1.0K
13:35 60.93 60.93 60.93 60.93 2.3K
13:36 60.97 61.03 60.96 60.96 1.9K
13:37 60.93 60.93 60.90 60.90 2.2K
13:38 60.85 60.85 60.76 60.79 12.8K
13:39 60.79 60.86 60.79 60.84 9.3K
13:40 60.81 60.85 60.81 60.84 9.0K
13:41 60.80 60.82 60.79 60.82 1.5K
13:42 60.86 60.86 60.86 60.86 0.9K
13:43 60.89 60.89 60.79 60.86 9.6K
13:44 60.89 60.89 60.88 60.88 1.8K
13:45 60.92 60.96 60.92 60.96 1.1K
13:46 61.00 61.00 60.97 60.97 5.4K
13:47 60.96 60.96 60.96 60.96 2.0K
13:48 60.96 61.05 60.96 61.05 3.5K
13:49 61.04 61.05 61.04 61.05 4.0K
13:50 60.96 60.96 60.96 60.96 0.2K
13:51 60.93 61.01 60.93 61.01 0.8K
13:52 61.05 61.05 61.05 61.05 4.0K
13:53 61.15 61.15 61.14 61.14 2.1K
13:54 61.15 61.15 61.15 61.14 2.8K
13:55 61.16 61.16 61.15 61.15 1.4K
13:56 61.18 61.18 61.12 61.12 2.1K
13:57 61.16 61.16 61.09 61.09 5.0K
13:59 61.21 61.21 61.17 61.17 1.5K
14:00 61.19 61.23 61.19 61.23 1.2K
14:01 61.25 61.26 61.25 61.26 4.3K
14:02 61.25 61.25 61.22 61.22 2.5K
14:03 61.20 61.20 61.17 61.19 3.5K
14:04 61.16 61.17 61.14 61.17 2.7K
14:05 61.11 61.11 61.11 61.11 5.9K
14:06 61.13 61.13 61.08 61.12 4.2K
14:07 61.05 61.06 61.05 61.06 3.4K
14:08 61.10 61.14 61.09 61.09 14.5K
14:09 61.10 61.11 61.04 61.04 9.7K
14:10 61.04 61.05 60.99 60.99 3.3K
14:11 61.02 61.06 61.02 61.06 1.9K
14:12 61.05 61.08 61.05 61.08 6.3K
14:13 61.13 61.15 61.11 61.11 2.0K
14:14 61.11 61.11 61.09 61.09 2.9K
14:15 61.10 61.17 61.10 61.17 1.1K
14:16 61.11 61.11 61.11 61.11 0.2K
14:17 61.11 61.13 61.09 61.09 2.1K
14:18 61.12 61.12 61.12 61.12 1.2K
14:19 61.02 61.04 60.99 60.99 5.0K
14:20 60.96 61.02 60.94 60.99 3.3K
14:21 60.97 61.03 60.97 61.02 2.4K
14:22 61.04 61.05 61.03 61.03 1.7K
14:23 61.04 61.12 61.04 61.12 2.4K
14:24 61.15 61.15 61.10 61.10 7.1K
14:26 60.94 60.95 60.93 60.95 2.1K
14:27 60.94 60.94 60.89 60.89 1.6K
14:28 60.89 60.89 60.82 60.82 9.8K
14:29 60.78 60.83 60.78 60.83 2.7K
14:30 60.80 60.84 60.80 60.84 1.9K
14:31 60.82 60.82 60.82 60.82 0.5K
14:32 60.92 60.93 60.92 60.93 1.8K
14:33 60.97 61.00 60.97 61.00 2.2K
14:34 61.00 61.00 61.00 61.00 0.8K
14:35 60.99 60.99 60.96 60.96 6.0K
14:36 60.97 60.99 60.97 60.99 3.7K
14:37 60.99 60.99 60.99 60.99 3.5K
14:39 60.97 60.97 60.96 60.96 0.7K
14:41 60.98 61.00 60.98 61.00 2.7K
14:43 60.99 60.99 60.94 60.95 3.6K
14:44 60.93 61.06 60.93 61.06 3.1K
14:45 61.12 61.15 61.12 61.15 2.1K
14:46 61.12 61.18 61.12 61.18 1.7K
14:47 61.16 61.16 61.15 61.15 0.7K
14:48 61.10 61.10 61.05 61.05 0.8K
14:49 61.06 61.06 61.06 61.06 4.4K
14:50 61.03 61.03 61.00 61.00 0.8K
14:51 60.97 60.97 60.97 60.97 0.3K
14:52 60.95 60.95 60.95 60.95 0.6K
14:53 61.01 61.17 61.01 61.17 2.0K
14:54 61.18 61.20 61.18 61.20 16.2K
14:55 61.18 61.19 61.16 61.19 2.9K
14:56 61.18 61.22 61.18 61.22 6.1K
14:57 61.18 61.21 61.18 61.20 1.3K
14:58 61.19 61.21 61.19 61.19 1.2K
14:59 61.20 61.23 61.20 61.23 12.7K
15:00 61.15 61.18 61.15 61.18 2.3K
15:01 61.15 61.17 61.15 61.15 3.6K
15:02 61.13 61.13 61.13 61.13 4.0K
15:03 61.16 61.16 61.14 61.14 0.5K
15:04 61.13 61.13 61.01 61.06 5.8K
15:05 61.06 61.08 61.00 61.00 10.1K
15:06 60.96 60.96 60.89 60.91 4.7K
15:07 60.91 61.04 60.91 61.04 2.7K
15:08 61.04 61.11 61.03 61.10 1.4K
15:09 61.14 61.14 61.08 61.12 14.8K
15:10 61.08 61.08 61.04 61.05 1.7K
15:11 61.04 61.05 61.00 61.05 7.6K
15:13 61.21 61.21 61.18 61.18 2.0K
15:14 61.25 61.25 61.22 61.22 7.6K
15:15 61.24 61.29 61.23 61.26 5.2K
15:16 61.30 61.41 61.30 61.41 9.7K
15:17 61.41 61.49 61.40 61.45 12.9K
15:18 61.40 61.44 61.40 61.44 2.9K
15:19 61.40 61.52 61.39 61.51 11.5K
15:20 61.50 61.52 61.50 61.51 4.8K
15:21 61.50 61.52 61.50 61.51 3.5K
15:22 61.48 61.50 61.47 61.49 8.2K
15:23 61.52 61.53 61.51 61.51 5.9K
15:24 61.52 61.59 61.50 61.57 14.3K
15:25 61.55 61.58 61.55 61.58 6.1K
15:26 61.61 61.61 61.59 61.61 3.0K
15:27 61.64 61.64 61.57 61.57 5.0K
15:28 61.59 61.59 61.48 61.48 11.6K
15:29 61.43 61.47 61.38 61.39 19.0K
15:30 61.32 61.32 61.27 61.29 11.4K
15:31 61.29 61.31 61.25 61.30 38.6K
15:32 61.37 61.45 61.37 61.42 14.2K
15:33 61.42 61.42 61.35 61.38 16.9K
15:34 61.35 61.36 61.33 61.33 6.8K
15:35 61.32 61.32 61.30 61.32 8.2K
15:36 61.31 61.36 61.31 61.36 3.1K
15:37 61.44 61.44 61.36 61.36 5.2K
15:38 61.36 61.40 61.35 61.35 2.7K
15:39 61.39 61.39 61.35 61.36 2.8K
15:40 61.38 61.40 61.35 61.35 9.6K
15:41 61.35 61.37 61.33 61.37 3.3K
15:42 61.37 61.43 61.37 61.43 5.0K
15:43 61.40 61.42 61.40 61.42 1.0K
15:44 61.35 61.36 61.33 61.33 2.4K
15:45 61.31 61.31 61.26 61.26 7.4K
15:46 61.27 61.35 61.27 61.32 12.5K
15:47 61.32 61.40 61.31 61.37 7.5K
15:48 61.38 61.43 61.38 61.38 5.4K
15:49 61.38 61.40 61.36 61.40 6.0K
15:50 61.36 61.36 61.33 61.36 3.4K
15:51 61.38 61.42 61.38 61.38 8.5K
15:52 61.37 61.48 61.37 61.46 5.8K
15:53 61.45 61.50 61.43 61.49 11.0K
15:54 61.47 61.47 61.45 61.47 8.7K
15:55 61.49 61.50 61.44 61.47 16.0K
15:56 61.52 61.53 61.46 61.48 6.9K
15:57 61.51 61.53 61.48 61.50 18.6K
15:58 61.48 61.51 61.47 61.49 33.4K
15:59 61.52 61.65 61.52 61.65 193.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし