ProShares Short S

SH
🏛️ アメリカ →
37.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 16.10 16.19 16.02 16.03 22.8M
2022-12-29 16.13 16.16 15.93 15.98 21.7M
2022-12-28 16.07 16.27 15.97 16.25 21.1M
2022-12-27 15.99 16.13 15.98 16.05 15.6M
2022-12-23 16.13 16.20 15.98 15.99 18.3M
2022-12-22 15.98 16.32 15.97 16.08 34.8M
2022-12-21 16.01 16.04 15.84 15.89 30.3M
2022-12-20 16.19 16.24 16.05 16.12 35.3M
2022-12-19 16.01 16.22 15.99 16.15 32.4M
2022-12-16 15.93 16.10 15.87 16.01 43.7M
2022-12-15 15.64 15.88 15.59 15.82 43.4M
2022-12-14 15.33 15.55 15.19 15.42 33.5M
2022-12-13 15.00 15.44 14.78 15.33 43.6M
2022-12-12 15.64 15.67 15.44 15.45 22.7M
2022-12-09 15.60 15.67 15.49 15.67 31.6M
2022-12-08 15.59 15.66 15.50 15.55 27.3M
2022-12-07 15.67 15.71 15.56 15.66 33.1M
2022-12-06 15.41 15.72 15.39 15.63 39.1M
2022-12-05 15.24 15.46 15.20 15.41 25.8M
2022-12-02 15.29 15.31 15.09 15.13 35.1M
2022-12-01 15.04 15.20 15.00 15.10 37.7M
2022-11-30 15.57 15.65 15.09 15.10 32.7M
2022-11-29 15.54 15.65 15.49 15.58 24.3M
2022-11-28 15.43 15.58 15.36 15.54 18.2M
2022-11-25 15.32 15.33 15.28 15.30 3.2M
2022-11-23 15.39 15.41 15.27 15.29 17.4M
2022-11-22 15.52 15.57 15.37 15.37 19.0M
2022-11-21 15.57 15.66 15.54 15.58 22.1M
2022-11-18 15.45 15.65 15.45 15.52 17.6M
2022-11-17 15.75 15.75 15.56 15.59 29.3M
2022-11-16 15.49 15.56 15.45 15.54 24.6M
2022-11-15 15.31 15.58 15.26 15.41 35.2M
2022-11-14 15.48 15.56 15.35 15.55 28.7M
2022-11-11 15.52 15.61 15.38 15.42 49.1M
2022-11-10 15.86 15.97 15.55 15.56 64.1M
2022-11-09 16.22 16.49 16.17 16.47 33.7M
2022-11-08 16.16 16.31 15.99 16.12 32.6M
2022-11-07 16.30 16.40 16.18 16.20 27.1M
2022-11-04 16.34 16.65 16.25 16.37 30.1M
2022-11-03 16.59 16.69 16.45 16.60 39.9M
2022-11-02 16.05 16.42 15.84 16.41 40.3M
2022-11-01 15.78 16.06 15.77 16.01 29.9M
2022-10-31 15.93 15.98 15.85 15.95 22.7M
2022-10-28 16.22 16.22 15.80 15.83 29.3M
2022-10-27 16.07 16.24 16.00 16.20 30.2M
2022-10-26 16.14 16.14 15.88 16.11 44.4M
2022-10-25 16.25 16.26 15.98 15.99 38.6M
2022-10-24 16.38 16.51 16.20 16.25 36.5M
2022-10-21 16.88 16.95 16.42 16.44 32.7M
2022-10-20 16.74 16.89 16.53 16.85 30.7M
2022-10-19 16.69 16.84 16.56 16.71 30.5M
2022-10-18 16.40 16.76 16.39 16.59 26.2M
2022-10-17 16.92 16.93 16.73 16.79 28.6M
2022-10-14 16.72 17.26 16.65 17.23 27.4M
2022-10-13 17.68 17.71 16.77 16.85 41.4M
2022-10-12 17.22 17.31 17.14 17.30 23.8M
2022-10-11 17.22 17.34 16.98 17.24 30.1M
2022-10-10 16.95 17.24 16.93 17.13 38.6M
2022-10-07 16.72 17.08 16.71 16.99 43.8M
2022-10-06 16.43 16.56 16.29 16.53 35.2M
2022-10-05 16.52 16.62 16.25 16.35 33.4M
2022-10-04 16.56 16.58 16.31 16.31 52.6M
2022-10-03 17.10 17.20 16.74 16.84 52.7M
2022-09-30 17.08 17.29 16.88 17.28 28.8M
2022-09-29 16.83 17.17 16.83 17.01 39.5M
2022-09-28 16.96 17.04 16.58 16.66 45.4M
2022-09-27 16.77 17.12 16.67 17.00 50.3M
2022-09-26 16.85 17.02 16.68 16.95 48.7M
2022-09-23 16.67 16.99 16.66 16.79 50.1M
2022-09-22 16.41 16.54 16.36 16.50 47.4M
2022-09-21 16.00 16.37 15.86 16.36 52.0M
2022-09-20 16.04 16.20 16.00 16.08 48.9M
2022-09-19 16.17 16.17 15.90 15.90 45.2M
2022-09-16 16.09 16.16 15.99 16.02 49.5M
2022-09-15 15.79 15.95 15.66 15.89 44.2M
2022-09-14 15.73 15.85 15.65 15.71 49.5M
2022-09-13 15.46 15.82 15.40 15.77 53.5M
2022-09-12 15.19 15.21 15.08 15.11 40.0M
2022-09-09 15.42 15.44 15.24 15.27 36.6M
2022-09-08 15.71 15.76 15.49 15.52 41.1M
2022-09-07 15.92 15.92 15.58 15.61 35.9M
2022-09-06 15.80 16.00 15.76 15.89 47.6M
2022-09-02 15.51 15.91 15.46 15.84 43.6M
2022-09-01 15.81 15.92 15.65 15.67 55.5M
2022-08-31 15.53 15.72 15.47 15.72 35.7M
2022-08-30 15.37 15.68 15.37 15.60 50.0M
2022-08-29 15.44 15.48 15.30 15.42 36.4M
2022-08-26 14.81 15.32 14.80 15.31 51.3M
2022-08-25 14.96 15.01 14.81 14.82 28.9M
2022-08-24 15.08 15.11 14.97 15.03 30.1M
2022-08-23 15.06 15.09 14.95 15.08 43.8M
2022-08-22 14.91 15.07 14.89 15.03 46.3M
2022-08-19 14.62 14.75 14.61 14.72 36.6M
2022-08-18 14.57 14.61 14.50 14.53 39.5M
2022-08-17 14.59 14.64 14.46 14.56 43.9M
2022-08-16 14.53 14.56 14.39 14.46 39.7M
2022-08-15 14.63 14.63 14.47 14.49 35.7M
2022-08-12 14.72 14.76 14.54 14.54 35.6M
2022-08-11 14.68 14.82 14.62 14.80 44.3M
2022-08-10 14.83 14.91 14.78 14.79 43.6M
2022-08-09 15.08 15.15 15.05 15.10 41.6M
2022-08-08 14.96 15.09 14.87 15.05 41.4M
2022-08-05 15.16 15.17 15.00 15.03 38.2M
2022-08-04 14.99 15.06 14.96 15.00 33.3M
2022-08-03 15.14 15.15 14.94 14.99 36.6M
2022-08-02 15.18 15.26 15.04 15.22 48.7M
2022-08-01 15.18 15.21 15.02 15.12 37.7M
2022-07-29 15.23 15.27 15.04 15.08 35.0M
2022-07-28 15.45 15.60 15.26 15.30 44.1M
2022-07-27 15.75 15.77 15.42 15.48 42.8M
2022-07-26 15.78 15.94 15.78 15.90 47.5M
2022-07-25 15.70 15.81 15.67 15.72 32.8M
2022-07-22 15.59 15.82 15.53 15.73 41.0M
2022-07-21 15.77 15.87 15.58 15.58 33.6M
2022-07-20 15.83 15.89 15.68 15.73 39.4M
2022-07-19 16.10 16.14 15.81 15.85 41.7M
2022-07-18 16.01 16.34 15.98 16.28 33.9M
2022-07-15 16.26 16.35 16.14 16.15 36.6M
2022-07-14 16.65 16.76 16.43 16.47 41.9M
2022-07-13 16.57 16.60 16.29 16.41 39.2M
2022-07-12 16.22 16.41 16.10 16.34 32.2M
2022-07-11 16.12 16.22 16.08 16.18 33.9M
2022-07-08 16.06 16.13 15.92 16.01 29.7M
2022-07-07 16.15 16.15 15.96 15.99 28.1M
2022-07-06 16.27 16.39 16.12 16.23 35.2M
2022-07-05 16.55 16.68 16.29 16.29 48.9M
2022-07-01 16.52 16.65 16.30 16.33 34.1M
2022-06-30 16.54 16.69 16.34 16.50 36.3M
2022-06-29 16.32 16.44 16.27 16.35 34.0M
2022-06-28 15.94 16.35 15.82 16.34 35.4M
2022-06-27 15.90 16.06 15.90 16.00 36.5M
2022-06-24 16.32 16.33 15.94 15.94 29.8M
2022-06-23 16.53 16.71 16.44 16.47 35.6M
2022-06-22 16.80 16.82 16.44 16.64 39.3M
2022-06-21 16.74 16.75 16.53 16.61 36.5M
2022-06-17 17.05 17.20 16.86 17.02 37.8M
2022-06-16 16.90 17.18 16.87 17.05 45.5M
2022-06-15 16.59 16.83 16.30 16.51 54.2M
2022-06-14 16.61 16.90 16.57 16.76 40.6M
2022-06-13 16.50 16.78 16.42 16.71 63.2M
2022-06-10 15.90 16.09 15.87 16.09 45.2M
2022-06-09 15.35 15.64 15.25 15.64 37.2M
2022-06-08 15.18 15.30 15.10 15.28 37.8M
2022-06-07 15.40 15.41 15.09 15.11 37.7M
2022-06-06 15.15 15.30 15.07 15.26 34.6M
2022-06-03 15.24 15.34 15.17 15.30 41.1M
2022-06-02 15.36 15.44 15.05 15.05 33.1M
2022-06-01 15.14 15.44 15.10 15.34 46.5M
2022-05-31 15.19 15.33 15.09 15.21 41.1M
2022-05-27 15.42 15.43 15.13 15.13 45.2M
2022-05-26 15.77 15.79 15.45 15.51 38.5M
2022-05-25 16.05 16.05 15.75 15.83 31.8M
2022-05-24 16.03 16.25 15.92 15.97 36.4M
2022-05-23 16.01 16.13 15.82 15.86 37.4M
2022-05-20 16.00 16.54 15.98 16.15 37.7M
2022-05-19 16.21 16.26 15.97 16.16 41.9M
2022-05-18 15.61 16.11 15.61 16.06 42.7M
2022-05-17 15.50 15.67 15.43 15.45 44.4M
2022-05-16 15.76 15.86 15.61 15.76 29.7M
2022-05-13 15.90 15.95 15.64 15.71 49.3M
2022-05-12 16.20 16.38 15.94 16.08 44.6M
2022-05-11 15.85 16.10 15.62 16.07 48.0M
2022-05-10 15.59 15.99 15.53 15.81 39.5M
2022-05-09 15.60 15.91 15.54 15.84 67.7M
2022-05-06 15.37 15.57 15.23 15.35 46.0M
2022-05-05 14.90 15.42 14.89 15.27 52.3M
2022-05-04 15.19 15.30 14.72 14.75 56.8M
2022-05-03 15.26 15.32 15.11 15.21 47.4M
2022-05-02 15.37 15.63 15.22 15.28 50.6M
2022-04-29 14.96 15.40 14.88 15.37 42.6M
2022-04-28 15.03 15.19 14.75 14.81 42.8M
2022-04-27 15.20 15.29 14.99 15.21 42.6M
2022-04-26 14.91 15.24 14.90 15.24 48.7M
2022-04-25 14.99 15.16 14.81 14.81 62.5M
2022-04-22 14.55 14.92 14.53 14.91 47.8M
2022-04-21 14.16 14.53 14.12 14.50 36.7M
2022-04-20 14.21 14.33 14.19 14.29 32.7M
2022-04-19 14.52 14.53 14.25 14.28 31.1M
2022-04-18 14.56 14.59 14.45 14.52 36.5M
2022-04-14 14.33 14.53 14.29 14.52 28.9M
2022-04-13 14.52 14.53 14.31 14.34 45.0M
2022-04-12 14.35 14.56 14.26 14.50 47.4M
2022-04-11 14.31 14.47 14.29 14.46 39.3M
2022-04-08 14.19 14.27 14.11 14.21 34.4M
2022-04-07 14.28 14.34 14.11 14.17 39.6M
2022-04-06 14.24 14.34 14.17 14.24 37.3M
2022-04-05 13.98 14.14 13.89 14.11 34.6M
2022-04-04 14.05 14.07 13.92 13.92 29.9M
2022-04-01 14.03 14.17 14.03 14.05 38.6M
2022-03-31 13.90 14.09 13.87 14.09 28.2M
2022-03-30 13.82 13.95 13.80 13.87 34.5M
2022-03-29 13.83 13.93 13.77 13.80 42.4M
2022-03-28 14.07 14.15 13.96 13.97 29.1M
2022-03-25 14.11 14.20 14.05 14.07 33.6M
2022-03-24 14.28 14.32 14.13 14.13 27.3M
2022-03-23 14.24 14.35 14.20 14.35 32.2M
2022-03-22 14.30 14.30 14.13 14.16 31.3M
2022-03-21 14.33 14.46 14.27 14.33 42.3M
2022-03-18 14.56 14.57 14.32 14.34 38.6M
2022-03-17 14.74 14.76 14.49 14.49 31.6M
2022-03-16 14.87 15.06 14.67 14.67 39.3M
2022-03-15 15.24 15.30 14.98 15.01 28.4M
2022-03-14 15.21 15.39 15.08 15.35 38.4M
2022-03-11 14.94 15.26 14.93 15.23 28.5M
2022-03-10 15.15 15.23 15.01 15.04 31.0M
2022-03-09 15.05 15.15 14.90 14.99 38.6M
2022-03-08 15.26 15.44 14.99 15.38 48.0M
2022-03-07 14.86 15.28 14.85 15.27 56.1M
2022-03-04 14.85 14.99 14.80 14.83 37.5M
2022-03-03 14.56 14.78 14.54 14.71 40.8M
2022-03-02 14.84 14.87 14.59 14.64 32.5M
2022-03-01 14.76 15.02 14.68 14.92 25.9M
2022-02-28 14.86 14.90 14.64 14.69 23.9M
2022-02-25 14.94 15.01 14.66 14.67 34.5M
2022-02-24 15.62 15.63 14.97 15.00 42.5M
2022-02-23 14.84 15.25 14.82 15.22 29.9M
2022-02-22 14.88 15.09 14.76 14.96 33.7M
2022-02-18 14.70 14.88 14.65 14.79 30.9M
2022-02-17 14.51 14.73 14.48 14.71 26.7M
2022-02-16 14.47 14.55 14.35 14.39 17.9M
2022-02-15 14.48 14.51 14.40 14.41 20.4M
2022-02-14 14.62 14.77 14.56 14.65 25.2M
2022-02-11 14.32 14.65 14.24 14.61 41.9M
2022-02-10 14.27 14.39 14.06 14.34 37.7M
2022-02-09 14.13 14.15 14.06 14.07 19.9M
2022-02-08 14.41 14.46 14.25 14.28 22.5M
2022-02-07 14.32 14.44 14.27 14.39 21.0M
2022-02-04 14.44 14.51 14.22 14.35 34.1M
2022-02-03 14.29 14.45 14.22 14.43 29.6M
2022-02-02 14.14 14.23 14.07 14.10 23.1M
2022-02-01 14.30 14.42 14.21 14.24 20.9M
2022-01-31 14.62 14.66 14.31 14.32 22.8M
2022-01-28 14.90 15.08 14.59 14.59 36.7M
2022-01-27 14.72 15.03 14.60 14.96 33.4M
2022-01-26 14.63 15.04 14.52 14.88 39.8M
2022-01-25 14.88 15.10 14.67 14.86 34.7M
2022-01-24 14.94 15.31 14.65 14.68 45.7M
2022-01-21 14.49 14.73 14.41 14.73 30.9M
2022-01-20 14.23 14.47 14.07 14.46 35.2M
2022-01-19 14.10 14.31 14.05 14.30 28.6M
2022-01-18 14.05 14.18 14.05 14.14 22.1M
2022-01-14 14.02 14.05 13.89 13.90 25.8M
2022-01-13 13.69 13.94 13.67 13.91 20.7M
2022-01-12 13.70 13.78 13.65 13.72 9.7M
2022-01-11 13.89 13.99 13.75 13.75 10.3M
2022-01-10 13.97 14.15 13.87 13.87 16.7M
2022-01-07 13.81 13.91 13.78 13.87 10.1M
2022-01-06 13.82 13.89 13.73 13.82 16.2M
2022-01-05 13.56 13.81 13.53 13.81 12.9M
2022-01-04 13.50 13.60 13.47 13.54 7.6M
2022-01-03 13.57 13.65 13.53 13.54 8.7M