ProShares Short MidCap400 (MYY)

MYY
🏛️ アメリカ →
17.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 18.95 19.05 18.93 19.01 0.0M
2024-12-30 19.17 19.19 18.98 19.01 0.0M
2024-12-27 18.73 18.99 18.73 18.89 0.0M
2024-12-26 18.83 18.83 18.70 18.70 0.0M
2024-12-24 18.90 18.90 18.77 18.77 0.0M
2024-12-23 18.91 19.08 18.89 18.89 0.0M
2024-12-20 19.38 19.38 19.02 19.20 0.1M
2024-12-19 19.20 19.34 19.20 19.34 0.0M
2024-12-18 18.55 19.31 18.54 19.31 0.1M
2024-12-17 18.38 18.63 18.38 18.56 0.0M
2024-12-16 18.30 18.35 18.25 18.35 0.0M
2024-12-13 18.24 18.40 18.24 18.34 0.0M
2024-12-12 18.17 18.24 18.17 18.24 0.0M
2024-12-11 18.12 18.18 18.12 18.13 0.0M
2024-12-10 18.16 18.26 18.11 18.26 0.0M
2024-12-09 17.94 18.13 17.94 18.13 0.0M
2024-12-06 17.97 18.07 17.97 18.02 0.0M
2024-12-05 17.99 18.03 17.97 18.03 0.0M
2024-12-04 17.93 17.97 17.88 17.88 0.0M
2024-12-03 17.90 17.98 17.88 17.93 0.0M
2024-12-02 17.89 17.89 17.85 17.88 0.0M
2024-11-29 17.72 17.81 17.72 17.81 0.0M
2024-11-27 17.80 17.84 17.78 17.82 0.0M
2024-11-26 17.79 17.80 17.76 17.76 0.0M
2024-11-25 17.84 17.84 17.56 17.68 0.0M
2024-11-22 18.07 18.07 17.94 17.94 0.0M
2024-11-21 18.40 18.40 18.20 18.23 0.0M
2024-11-20 18.56 18.66 18.54 18.55 0.0M
2024-11-19 18.72 18.81 18.62 18.64 0.0M
2024-11-18 18.70 18.70 18.59 18.66 0.0M
2024-11-15 18.54 18.71 18.52 18.68 0.0M
2024-11-14 18.31 18.50 18.27 18.48 0.0M
2024-11-13 18.13 18.30 18.11 18.30 0.0M
2024-11-12 18.03 18.22 18.03 18.19 0.0M
2024-11-11 18.01 18.03 17.95 17.99 0.0M
2024-11-08 18.18 18.20 18.16 18.17 0.0M
2024-11-07 18.21 18.25 18.17 18.25 0.0M
2024-11-06 18.21 18.51 18.21 18.22 0.2M
2024-11-05 19.13 19.13 19.00 19.00 0.0M
2024-11-04 19.16 19.28 19.13 19.28 0.0M
2024-11-01 19.28 19.35 19.18 19.34 0.2M
2024-10-31 19.05 19.33 19.05 19.33 0.0M
2024-10-30 19.08 19.11 19.01 19.11 0.0M
2024-10-29 19.11 19.14 19.07 19.07 0.0M
2024-10-28 19.08 19.08 19.07 19.07 0.0M
2024-10-25 19.12 19.28 19.11 19.27 0.0M
2024-10-24 19.12 19.17 19.11 19.15 0.0M
2024-10-23 19.28 19.28 19.16 19.16 0.0M
2024-10-22 19.05 19.05 19.04 19.04 0.0M
2024-10-21 18.72 18.93 18.72 18.93 0.0M
2024-10-18 18.71 18.71 18.70 18.70 0.0M
2024-10-17 18.71 18.71 18.70 18.70 0.0M
2024-10-16 18.71 18.71 18.71 18.71 0.0M
2024-10-15 18.70 18.87 18.70 18.87 0.0M
2024-10-14 18.94 18.95 18.82 18.82 0.0M
2024-10-11 19.06 19.06 18.93 18.94 0.0M
2024-10-10 19.31 19.31 19.23 19.23 0.0M
2024-10-09 19.23 19.23 19.13 19.13 0.0M
2024-10-08 19.20 19.26 19.20 19.26 0.0M
2024-10-07 19.26 19.37 19.25 19.28 0.0M
2024-10-04 19.10 19.20 19.10 19.14 0.0M
2024-10-03 19.41 19.41 19.32 19.32 0.0M
2024-10-02 19.26 19.26 19.20 19.25 0.0M
2024-10-01 19.25 19.27 19.25 19.27 0.0M
2024-09-30 19.20 19.20 19.10 19.10 0.0M
2024-09-27 19.07 19.09 18.99 19.09 0.0M
2024-09-26 19.12 19.13 19.12 19.13 0.0M
2024-09-25 19.29 19.29 19.29 19.29 0.0M
2024-09-24 19.31 19.41 19.31 19.40 0.0M
2024-09-23 19.46 19.46 19.40 19.40 0.0M
2024-09-20 19.37 19.55 19.37 19.50 0.0M
2024-09-19 19.32 19.42 19.31 19.36 0.0M
2024-09-18 19.68 19.70 19.52 19.68 0.0M
2024-09-17 19.60 19.69 19.56 19.69 0.2M
2024-09-16 19.88 19.90 19.78 19.78 0.0M
2024-09-13 19.93 19.93 19.93 19.93 0.0M
2024-09-12 20.30 20.37 20.23 20.27 0.1M
2024-09-11 20.64 20.83 20.42 20.42 0.0M
2024-09-10 20.43 20.62 20.43 20.49 0.0M
2024-09-09 20.37 20.52 20.36 20.46 0.0M
2024-09-06 20.18 20.56 20.15 20.55 0.1M
2024-09-05 20.17 20.29 20.17 20.26 0.0M
2024-09-04 20.10 20.15 20.07 20.10 0.0M
2024-09-03 19.71 20.07 19.69 20.05 0.0M
2024-08-30 19.58 19.71 19.52 19.52 0.0M
2024-08-29 19.63 19.70 19.56 19.64 0.0M
2024-08-28 19.65 19.70 19.65 19.70 0.0M
2024-08-27 19.59 19.67 19.58 19.60 0.0M
2024-08-26 19.35 19.53 19.35 19.53 0.0M
2024-08-23 19.73 19.73 19.45 19.45 0.0M
2024-08-22 19.78 19.90 19.78 19.90 0.0M
2024-08-21 19.90 19.90 19.75 19.75 0.0M
2024-08-20 19.83 20.00 19.83 20.00 0.0M
2024-08-19 19.91 19.92 19.80 19.80 0.0M
2024-08-16 20.05 20.05 19.96 19.98 0.0M
2024-08-15 20.06 20.13 19.95 20.02 0.1M
2024-08-14 20.30 20.40 20.30 20.37 0.1M
2024-08-13 20.45 20.45 20.36 20.36 0.0M
2024-08-12 20.61 20.67 20.58 20.66 0.0M
2024-08-09 20.51 20.54 20.48 20.50 0.0M
2024-08-08 20.73 20.73 20.48 20.51 0.0M
2024-08-07 20.40 20.96 20.40 20.96 0.1M
2024-08-06 21.00 21.02 20.60 20.77 0.0M
2024-08-05 21.36 21.39 20.83 20.97 0.0M
2024-08-02 20.41 20.59 20.29 20.42 0.1M
2024-08-01 19.51 19.96 19.51 19.85 0.0M
2024-07-31 19.50 19.50 19.13 19.41 0.0M
2024-07-30 19.59 19.59 19.52 19.52 0.0M
2024-07-29 19.50 19.60 19.50 19.60 0.0M
2024-07-26 19.59 19.64 19.56 19.56 0.0M
2024-07-25 19.95 19.99 19.72 19.87 0.0M
2024-07-24 20.05 20.05 20.05 20.05 0.0M
2024-07-23 19.70 19.71 19.61 19.67 0.0M
2024-07-22 19.89 19.89 19.70 19.72 0.1M
2024-07-19 19.86 19.97 19.86 19.95 0.0M
2024-07-18 19.51 19.80 19.51 19.79 0.0M
2024-07-17 19.40 19.56 19.35 19.56 0.0M
2024-07-16 19.65 19.65 19.29 19.29 0.0M
2024-07-15 19.80 19.80 19.68 19.78 0.0M
2024-07-12 19.90 19.91 19.80 19.90 0.0M
2024-07-11 20.32 20.35 20.06 20.06 0.0M
2024-07-10 20.69 20.69 20.56 20.56 0.0M
2024-07-09 20.74 20.81 20.70 20.81 0.0M
2024-07-08 20.55 20.68 20.53 20.67 0.0M
2024-07-05 20.77 20.79 20.72 20.72 0.0M
2024-07-03 20.60 20.60 20.48 20.56 0.0M
2024-07-02 20.67 20.68 20.63 20.63 0.0M
2024-07-01 20.67 20.69 20.65 20.69 0.0M
2024-06-28 20.39 20.49 20.36 20.49 0.0M
2024-06-27 20.62 20.62 20.53 20.53 0.0M
2024-06-26 20.66 20.66 20.60 20.60 0.0M
2024-06-25 20.60 20.75 20.60 20.73 0.0M
2024-06-24 20.57 20.57 20.41 20.51 0.0M
2024-06-21 20.77 20.77 20.65 20.65 0.0M
2024-06-20 20.64 20.75 20.60 20.72 0.1M
2024-06-18 20.66 20.71 20.61 20.65 0.0M
2024-06-17 20.99 20.99 20.70 20.70 0.0M
2024-06-14 20.95 21.02 20.88 20.88 0.1M
2024-06-13 20.69 20.69 20.60 20.62 0.0M
2024-06-12 20.24 20.50 20.24 20.48 0.0M
2024-06-11 20.85 20.89 20.76 20.76 0.0M
2024-06-10 20.79 20.80 20.64 20.67 0.0M
2024-06-07 20.59 20.71 20.59 20.69 0.0M
2024-06-06 20.56 20.59 20.54 20.54 0.0M
2024-06-05 20.70 20.70 20.48 20.48 0.0M
2024-06-04 20.64 20.70 20.64 20.70 0.0M
2024-06-03 20.41 20.53 20.41 20.41 0.0M
2024-05-31 20.45 20.51 20.24 20.24 0.0M
2024-05-30 20.52 20.52 20.45 20.49 0.0M
2024-05-29 20.64 20.72 20.58 20.68 0.0M
2024-05-28 20.32 20.43 20.30 20.43 0.0M
2024-05-24 20.29 20.30 20.28 20.30 0.0M
2024-05-23 20.15 20.47 20.15 20.47 0.0M
2024-05-22 20.08 20.24 20.08 20.17 0.0M
2024-05-21 20.06 20.06 20.02 20.02 0.0M
2024-05-20 19.96 19.99 19.96 19.99 0.0M
2024-05-17 20.00 20.00 20.00 20.00 0.0M
2024-05-16 19.88 19.99 19.88 19.99 0.0M
2024-05-15 19.80 19.85 19.74 19.82 0.0M
2024-05-14 20.04 20.04 19.96 19.96 0.0M
2024-05-13 20.02 20.15 20.01 20.15 0.0M
2024-05-10 20.17 20.17 20.12 20.12 0.0M
2024-05-09 20.31 20.31 20.11 20.11 0.0M
2024-05-08 20.35 20.37 20.29 20.29 0.0M
2024-05-07 20.22 20.22 20.22 20.22 0.0M
2024-05-06 20.38 20.38 20.28 20.28 0.0M
2024-05-03 20.43 20.57 20.38 20.56 0.0M
2024-05-02 20.89 20.99 20.73 20.77 0.0M
2024-05-01 21.05 21.08 20.79 21.01 0.0M
2024-04-30 20.80 21.02 20.77 21.02 0.0M
2024-04-29 20.76 20.76 20.62 20.67 0.0M
2024-04-26 20.73 20.79 20.71 20.77 0.0M
2024-04-25 20.97 20.97 20.84 20.84 0.0M
2024-04-24 20.67 20.87 20.67 20.74 0.0M
2024-04-23 20.89 20.89 20.68 20.74 0.0M
2024-04-22 21.09 21.12 20.90 21.00 0.0M
2024-04-19 21.23 21.23 21.19 21.19 0.0M
2024-04-18 21.22 21.27 21.06 21.27 0.0M
2024-04-17 20.94 21.21 20.94 21.21 0.0M
2024-04-16 21.04 21.18 20.98 21.02 0.0M
2024-04-15 20.49 20.97 20.49 20.91 0.0M
2024-04-12 20.41 20.74 20.41 20.70 0.0M
2024-04-11 20.38 20.39 20.36 20.36 0.0M
2024-04-10 20.39 20.40 20.35 20.38 0.0M
2024-04-09 20.03 20.03 19.97 19.97 0.0M
2024-04-08 19.96 19.99 19.96 19.99 0.0M
2024-04-05 20.17 20.17 20.06 20.06 0.0M
2024-04-04 19.83 20.22 19.83 20.22 0.0M
2024-04-03 20.01 20.03 19.97 20.00 0.0M
2024-04-02 20.05 20.09 20.05 20.07 0.0M
2024-04-01 19.80 19.82 19.80 19.81 0.0M
2024-03-28 19.70 19.71 19.62 19.68 0.0M
2024-03-27 19.89 19.89 19.75 19.75 0.0M
2024-03-26 20.01 20.07 20.01 20.06 0.0M
2024-03-25 19.93 20.03 19.93 20.03 0.0M
2024-03-22 19.87 20.04 19.85 20.02 0.0M
2024-03-21 19.99 19.99 19.86 19.86 0.0M
2024-03-20 20.34 20.34 20.08 20.08 0.0M
2024-03-19 20.66 20.69 20.49 20.51 0.0M
2024-03-18 20.58 20.67 20.56 20.67 0.1M
2024-03-15 20.54 20.64 20.54 20.62 0.0M
2024-03-14 20.61 20.71 20.61 20.61 0.0M
2024-03-13 20.37 20.37 20.30 20.34 0.0M
2024-03-12 20.53 20.53 20.40 20.40 0.0M
2024-03-11 20.52 20.59 20.51 20.51 0.0M
2024-03-08 20.19 20.40 20.17 20.40 0.0M
2024-03-07 20.32 20.32 20.29 20.29 0.0M
2024-03-06 20.49 20.49 20.49 20.49 0.0M
2024-03-05 20.57 20.63 20.52 20.62 0.0M
2024-03-04 20.54 20.56 20.47 20.55 0.0M
2024-03-01 20.89 20.89 20.69 20.69 0.0M
2024-02-29 20.81 20.91 20.80 20.84 0.0M
2024-02-28 21.09 21.09 20.95 20.98 0.0M
2024-02-27 21.01 21.04 20.99 20.99 0.0M
2024-02-26 21.05 21.06 21.05 21.06 0.0M
2024-02-23 21.03 21.03 21.03 21.03 0.0M
2024-02-22 21.20 21.20 21.05 21.05 0.0M
2024-02-21 21.51 21.51 21.38 21.38 0.0M
2024-02-20 21.44 21.49 21.40 21.42 0.0M
2024-02-16 21.15 21.23 21.04 21.23 0.0M
2024-02-15 21.16 21.18 21.05 21.05 0.0M
2024-02-14 21.58 21.61 21.38 21.43 0.0M
2024-02-13 21.75 21.84 21.55 21.74 0.0M
2024-02-12 21.34 21.36 21.20 21.21 0.0M
2024-02-09 21.50 21.50 21.40 21.40 0.0M
2024-02-08 21.67 21.67 21.54 21.55 0.0M
2024-02-07 21.78 21.78 21.72 21.75 0.0M
2024-02-06 21.90 21.90 21.85 21.85 0.0M
2024-02-05 21.93 22.09 21.88 21.94 0.0M
2024-02-02 21.80 21.94 21.64 21.67 0.0M
2024-02-01 21.80 21.80 21.69 21.69 0.0M
2024-01-31 21.57 21.96 21.57 21.96 0.0M
2024-01-30 21.59 21.59 21.54 21.55 0.0M
2024-01-29 21.76 21.76 21.52 21.52 0.0M
2024-01-26 21.63 21.70 21.63 21.69 0.0M
2024-01-25 21.66 21.78 21.66 21.72 0.0M
2024-01-24 21.49 21.84 21.49 21.84 0.0M
2024-01-23 21.56 21.77 21.54 21.70 0.0M
2024-01-22 21.69 21.69 21.62 21.62 0.0M
2024-01-19 22.08 22.11 21.86 21.87 0.1M
2024-01-18 22.18 22.27 22.07 22.07 0.0M
2024-01-17 22.34 22.34 22.24 22.24 0.0M
2024-01-16 22.14 22.15 22.04 22.09 0.1M
2024-01-12 21.86 21.98 21.86 21.91 0.0M
2024-01-11 21.84 22.11 21.84 21.89 0.2M
2024-01-10 21.93 21.93 21.83 21.83 0.0M
2024-01-09 22.01 22.02 21.85 21.90 0.0M
2024-01-08 22.03 22.03 21.77 21.77 0.0M
2024-01-05 22.21 22.21 21.98 22.04 0.0M
2024-01-04 22.13 22.13 21.99 22.09 0.1M
2024-01-03 21.87 22.05 21.87 22.05 0.0M
2024-01-02 21.65 21.67 21.47 21.56 0.0M