ProShares Short MidCap400 (MYY)

MYY
🏛️ アメリカ →
17.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 22.69 22.69 22.55 22.63 0.0M
2021-12-30 22.54 22.68 22.49 22.68 0.0M
2021-12-29 22.68 22.68 22.59 22.61 0.0M
2021-12-28 22.71 22.75 22.62 22.75 0.0M
2021-12-27 22.90 22.90 22.73 22.73 0.0M
2021-12-23 23.17 23.17 22.99 23.07 0.0M
2021-12-22 23.29 23.29 23.20 23.20 0.0M
2021-12-21 23.80 23.80 23.43 23.43 0.0M
2021-12-20 24.31 24.36 24.02 24.04 0.0M
2021-12-17 23.85 23.85 23.47 23.63 0.0M
2021-12-16 23.16 23.68 23.16 23.63 0.0M
2021-12-15 23.60 23.75 23.33 23.33 0.0M
2021-12-14 23.53 23.61 23.40 23.59 0.0M
2021-12-13 23.26 23.52 23.26 23.47 0.0M
2021-12-10 23.23 23.27 23.14 23.25 0.0M
2021-12-09 23.01 23.24 23.00 23.24 0.0M
2021-12-08 22.98 22.98 22.90 22.94 0.0M
2021-12-07 23.15 23.15 22.93 23.05 0.0M
2021-12-06 23.68 23.68 23.31 23.45 0.0M
2021-12-03 23.58 24.09 23.58 23.94 0.0M
2021-12-02 24.20 24.20 23.60 23.68 0.0M
2021-12-01 23.58 24.25 23.31 24.25 0.0M
2021-11-30 23.48 23.97 23.48 23.91 0.0M
2021-11-29 22.98 23.38 22.98 23.28 0.0M
2021-11-26 23.26 23.51 23.17 23.33 0.0M
2021-11-24 22.62 22.65 22.61 22.61 0.0M
2021-11-23 22.63 22.71 22.56 22.59 0.0M
2021-11-22 22.48 22.57 22.45 22.57 0.0M
2021-11-19 22.63 22.68 22.52 22.63 0.0M
2021-11-18 22.52 22.56 22.51 22.52 0.0M
2021-11-17 22.50 22.54 22.47 22.47 0.0M
2021-11-16 22.29 22.31 22.24 22.31 0.0M
2021-11-15 22.29 22.35 22.29 22.35 0.0M
2021-11-12 22.40 22.41 22.39 22.39 0.0M
2021-11-11 22.43 22.50 22.43 22.46 0.0M
2021-11-10 22.55 22.64 22.55 22.58 0.0M
2021-11-09 22.38 22.40 22.38 22.39 0.0M
2021-11-08 22.29 22.38 22.29 22.37 0.0M
2021-11-05 22.40 22.47 22.31 22.38 0.0M
2021-11-04 22.45 22.60 22.34 22.57 0.0M
2021-11-03 22.72 22.72 22.43 22.51 0.0M
2021-11-02 22.82 22.82 22.75 22.77 0.0M
2021-11-01 23.08 23.08 22.79 22.79 0.0M
2021-10-29 23.20 23.29 23.20 23.29 0.0M
2021-10-28 23.58 23.58 23.31 23.31 0.0M
2021-10-27 23.53 23.67 23.52 23.67 0.0M
2021-10-26 23.07 23.31 23.07 23.31 0.0M
2021-10-25 23.14 23.19 23.14 23.19 0.0M
2021-10-22 23.25 23.31 23.18 23.28 0.0M
2021-10-21 23.38 23.38 23.32 23.32 0.0M
2021-10-20 23.44 23.44 23.39 23.41 0.0M
2021-10-19 23.53 23.58 23.53 23.58 0.0M
2021-10-18 23.65 23.65 23.65 23.65 0.0M
2021-10-15 23.59 23.70 23.47 23.70 0.0M
2021-10-14 23.89 23.89 23.73 23.75 0.0M
2021-10-13 24.38 24.38 24.11 24.14 0.0M
2021-10-12 24.13 24.25 24.13 24.23 0.0M
2021-10-11 24.17 24.36 24.04 24.36 0.0M
2021-10-08 24.11 24.24 24.11 24.24 0.0M
2021-10-07 24.25 24.25 23.95 24.10 0.0M
2021-10-06 24.60 24.84 24.45 24.45 0.0M
2021-10-05 24.41 24.41 24.36 24.41 0.0M
2021-10-04 24.40 24.54 24.22 24.46 0.1M
2021-10-01 24.64 24.80 24.19 24.32 0.0M
2021-09-30 24.22 24.69 24.22 24.69 0.0M
2021-09-29 24.39 24.39 24.28 24.34 0.3M
2021-09-28 24.29 24.36 24.20 24.36 0.0M
2021-09-27 23.98 24.00 23.90 24.00 0.0M
2021-09-24 24.25 24.34 24.15 24.21 0.0M
2021-09-23 24.35 24.35 24.05 24.19 0.0M
2021-09-22 24.77 24.77 24.44 24.53 0.0M
2021-09-21 24.89 24.93 24.77 24.84 0.0M
2021-09-20 24.88 25.13 24.80 24.81 0.0M
2021-09-17 24.28 24.44 24.25 24.44 0.0M
2021-09-16 24.26 24.34 24.17 24.25 0.1M
2021-09-15 24.40 24.40 24.22 24.24 0.0M
2021-09-14 24.18 24.50 24.18 24.50 0.0M
2021-09-13 24.25 24.26 24.22 24.22 0.0M
2021-09-10 24.10 24.37 24.10 24.37 0.0M
2021-09-09 24.06 24.14 23.99 24.14 0.0M
2021-09-08 24.09 24.15 24.02 24.10 0.0M
2021-09-07 23.74 24.00 23.74 24.00 0.0M
2021-09-03 23.70 23.75 23.70 23.73 0.0M
2021-09-02 23.64 23.64 23.59 23.63 0.0M
2021-09-01 23.73 23.94 23.73 23.75 0.0M
2021-08-31 23.78 23.81 23.76 23.80 0.0M
2021-08-30 23.66 23.75 23.66 23.75 0.0M
2021-08-27 23.73 23.73 23.65 23.71 0.0M
2021-08-26 24.06 24.14 24.05 24.14 0.0M
2021-08-25 24.00 24.00 23.81 23.92 0.0M
2021-08-24 24.25 24.25 24.03 24.07 0.0M
2021-08-23 24.41 24.41 24.28 24.30 0.0M
2021-08-20 24.81 24.81 24.53 24.53 0.0M
2021-08-19 24.65 24.90 24.65 24.83 0.0M
2021-08-18 24.48 24.60 24.40 24.60 0.0M
2021-08-17 24.30 24.50 24.28 24.38 0.0M
2021-08-16 24.18 24.29 24.10 24.10 0.0M
2021-08-13 24.05 24.05 24.03 24.03 0.0M
2021-08-12 24.00 24.10 23.94 23.99 0.0M
2021-08-11 24.12 24.25 23.95 23.95 0.0M
2021-08-10 24.15 24.15 24.15 24.15 0.0M
2021-08-09 24.23 24.36 24.16 24.23 0.0M
2021-08-06 24.19 24.21 24.16 24.17 0.0M
2021-08-05 24.46 24.46 24.27 24.27 0.0M
2021-08-04 24.37 24.51 24.26 24.51 0.0M
2021-08-03 24.35 24.57 24.26 24.26 0.0M
2021-08-02 24.22 24.42 24.04 24.41 0.0M
2021-07-30 24.29 24.36 24.17 24.32 0.0M
2021-07-29 24.22 24.28 24.15 24.28 0.0M
2021-07-28 24.65 24.65 24.53 24.53 0.0M
2021-07-27 24.71 24.88 24.71 24.71 0.0M
2021-07-26 24.59 24.61 24.52 24.57 0.0M
2021-07-23 24.67 24.85 24.60 24.60 0.0M
2021-07-22 24.64 24.81 24.64 24.81 0.0M
2021-07-21 24.66 24.69 24.53 24.58 0.0M
2021-07-20 25.51 25.51 24.80 24.88 0.0M
2021-07-19 25.62 25.83 25.44 25.61 0.0M
2021-07-16 24.99 25.20 24.88 25.19 0.0M
2021-07-15 24.97 25.03 24.86 24.89 0.0M
2021-07-14 24.59 24.81 24.44 24.81 0.0M
2021-07-13 24.52 24.67 24.49 24.67 0.0M
2021-07-12 24.53 24.53 24.31 24.31 0.0M
2021-07-09 24.50 24.50 24.37 24.37 0.0M
2021-07-08 25.04 25.05 24.83 24.94 0.0M
2021-07-07 24.61 24.61 24.59 24.59 0.0M
2021-07-06 24.28 24.74 24.28 24.62 0.0M
2021-07-02 24.20 24.37 24.20 24.37 0.0M
2021-07-01 24.29 24.29 24.29 24.29 0.0M
2021-06-30 24.55 24.55 24.48 24.48 0.0M
2021-06-29 24.46 24.52 24.46 24.52 0.0M
2021-06-28 24.46 24.47 24.46 24.47 0.0M
2021-06-25 24.39 24.39 24.22 24.22 0.0M
2021-06-24 24.56 24.56 24.46 24.47 0.0M
2021-06-23 24.67 24.69 24.59 24.69 0.0M
2021-06-22 24.70 24.72 24.70 24.71 0.0M
2021-06-21 25.03 25.04 24.71 24.73 0.0M
2021-06-18 25.15 25.34 25.06 25.34 0.0M
2021-06-17 24.85 24.85 24.84 24.85 0.0M
2021-06-16 24.44 24.46 24.44 24.46 0.0M
2021-06-15 24.22 24.30 24.22 24.30 0.0M
2021-06-14 24.06 24.29 24.06 24.29 0.0M
2021-06-11 24.08 24.08 24.08 24.08 0.0M
2021-06-10 24.19 24.25 24.19 24.25 0.0M
2021-06-09 24.24 24.24 24.24 24.24 0.0M
2021-06-08 24.35 24.35 24.07 24.08 0.0M
2021-06-07 24.25 24.32 24.25 24.32 0.0M
2021-06-04 24.35 24.41 24.27 24.29 0.0M
2021-06-03 24.38 24.56 24.36 24.41 0.0M
2021-06-02 24.24 24.33 24.24 24.30 0.0M
2021-06-01 24.14 24.18 24.13 24.16 0.0M
2021-05-28 24.34 24.34 24.29 24.30 0.0M
2021-05-27 24.35 24.35 24.31 24.31 0.0M
2021-05-26 24.51 24.51 24.48 24.50 0.0M
2021-05-25 24.39 24.71 24.39 24.71 0.0M
2021-05-24 24.55 24.55 24.51 24.54 0.0M
2021-05-21 24.71 24.71 24.66 24.66 0.0M
2021-05-20 24.77 24.89 24.73 24.73 0.0M
2021-05-19 24.91 24.91 24.84 24.84 0.0M
2021-05-18 24.49 24.64 24.49 24.64 0.0M
2021-05-17 24.61 24.61 24.41 24.41 0.0M
2021-05-14 24.65 24.65 24.38 24.38 0.0M
2021-05-13 24.97 25.08 24.80 24.80 0.0M
2021-05-12 24.58 25.28 24.58 25.26 0.0M
2021-05-11 24.60 24.76 24.42 24.52 0.0M
2021-05-10 24.02 24.28 24.00 24.28 0.0M
2021-05-07 24.36 24.36 24.02 24.02 0.0M
2021-05-06 24.37 24.60 24.31 24.31 0.0M
2021-05-05 24.38 24.45 24.38 24.41 0.0M
2021-05-04 24.41 24.52 24.38 24.38 0.0M
2021-05-03 24.29 24.29 24.20 24.29 0.0M
2021-04-30 24.24 24.45 24.23 24.42 0.0M
2021-04-29 23.94 24.28 23.94 24.12 0.0M
2021-04-28 24.10 24.14 24.10 24.12 0.0M
2021-04-27 24.17 24.17 24.07 24.10 0.0M
2021-04-26 24.11 24.15 24.09 24.15 0.0M
2021-04-23 24.25 24.25 24.25 24.25 0.0M
2021-04-22 24.61 24.71 24.58 24.66 0.0M
2021-04-21 24.89 24.89 24.57 24.57 0.0M
2021-04-20 25.03 25.14 24.98 24.99 0.0M
2021-04-19 24.62 24.75 24.62 24.65 0.0M
2021-04-16 24.50 24.50 24.48 24.48 0.0M
2021-04-15 24.76 24.82 24.71 24.71 0.0M
2021-04-14 24.91 24.91 24.71 24.90 0.0M
2021-04-13 25.04 25.09 25.00 25.00 0.0M
2021-04-12 24.96 25.05 24.90 24.90 0.0M
2021-04-09 25.15 25.15 24.99 25.00 0.0M
2021-04-08 25.16 25.16 25.11 25.11 0.0M
2021-04-07 25.01 25.26 25.01 25.21 0.0M
2021-04-06 24.99 25.04 24.99 25.04 0.0M
2021-04-05 25.00 25.18 25.00 25.04 0.0M
2021-04-01 25.33 25.33 25.25 25.25 0.0M
2021-03-31 25.53 25.56 25.39 25.56 0.0M
2021-03-30 25.69 25.69 25.65 25.65 0.0M
2021-03-29 25.90 25.90 25.85 25.89 0.0M
2021-03-26 25.87 25.87 25.46 25.46 0.0M
2021-03-25 26.78 26.79 25.98 26.04 0.0M
2021-03-24 26.20 26.57 25.98 26.57 0.0M
2021-03-23 25.88 26.50 25.88 26.43 0.0M
2021-03-22 25.82 25.82 25.68 25.76 0.0M
2021-03-19 25.67 25.81 25.45 25.59 0.0M
2021-03-18 25.07 25.64 25.03 25.63 0.0M
2021-03-17 25.49 25.49 25.17 25.19 0.0M
2021-03-16 25.14 25.30 25.14 25.30 0.0M
2021-03-15 25.22 25.23 24.96 24.96 0.0M
2021-03-12 25.53 25.53 25.34 25.34 0.0M
2021-03-11 25.72 25.73 25.55 25.56 0.0M
2021-03-10 26.12 26.12 25.91 25.95 0.0M
2021-03-09 26.19 26.35 26.16 26.35 0.0M
2021-03-08 26.46 26.68 26.16 26.46 0.0M
2021-03-05 27.02 27.89 26.72 26.72 0.0M
2021-03-04 26.85 27.76 26.70 27.40 0.0M
2021-03-03 26.51 26.76 26.50 26.76 0.0M
2021-03-02 26.26 26.56 26.26 26.56 0.0M
2021-03-01 26.48 26.48 26.19 26.24 0.0M
2021-02-26 26.81 27.29 26.79 26.98 0.0M
2021-02-25 26.23 26.95 26.16 26.93 0.0M
2021-02-24 26.55 26.55 26.14 26.14 0.0M
2021-02-23 27.17 27.17 26.65 26.65 0.0M
2021-02-22 26.75 26.75 26.50 26.68 0.0M
2021-02-19 26.82 26.82 26.56 26.62 0.0M
2021-02-18 26.86 27.14 26.86 27.01 0.0M
2021-02-17 26.72 26.89 26.69 26.71 0.0M
2021-02-16 26.44 26.58 26.44 26.58 0.0M
2021-02-12 26.61 26.61 26.53 26.53 0.0M
2021-02-11 26.68 26.84 26.63 26.66 0.0M
2021-02-10 26.69 26.88 26.58 26.83 0.0M
2021-02-09 26.88 26.88 26.74 26.77 0.0M
2021-02-08 27.13 27.13 26.83 26.83 0.0M
2021-02-05 27.30 27.30 27.27 27.27 0.0M
2021-02-04 27.59 27.60 27.54 27.54 0.0M
2021-02-03 28.00 28.16 27.94 27.94 0.0M
2021-02-02 28.00 28.16 27.92 27.95 0.0M
2021-02-01 28.70 28.70 28.26 28.28 0.0M
2021-01-29 28.35 28.95 28.35 28.82 0.0M
2021-01-28 28.38 28.43 28.15 28.31 0.0M
2021-01-27 28.33 28.69 28.19 28.54 0.0M
2021-01-26 27.30 27.89 27.30 27.89 0.0M
2021-01-25 27.42 27.80 27.38 27.61 0.0M
2021-01-22 27.79 27.83 27.49 27.49 0.0M
2021-01-21 27.46 27.58 27.46 27.58 0.0M
2021-01-20 27.57 27.57 27.44 27.44 0.0M
2021-01-19 27.77 27.82 27.70 27.74 0.0M
2021-01-15 28.00 28.07 27.86 27.97 0.0M
2021-01-14 27.79 27.79 27.56 27.70 0.0M
2021-01-13 27.74 27.97 27.74 27.93 0.0M
2021-01-12 27.78 27.78 27.68 27.68 0.0M
2021-01-11 28.38 28.38 27.99 27.99 0.0M
2021-01-08 27.90 28.29 27.86 28.07 0.0M
2021-01-07 28.21 28.21 27.99 28.00 0.0M
2021-01-06 29.06 29.06 28.18 28.34 0.0M
2021-01-05 29.98 29.98 29.43 29.51 0.0M
2021-01-04 29.28 30.11 29.28 29.94 0.0M