20.29
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.54 | 25.47 | 25.52 | 2,701.2K |
| 09:31 | 25.54 | 25.58 | 25.52 | 25.58 | 146.0K |
| 09:32 | 25.58 | 25.58 | 25.52 | 25.55 | 68.8K |
| 09:33 | 25.55 | 25.59 | 25.53 | 25.53 | 75.5K |
| 09:34 | 25.53 | 25.57 | 25.53 | 25.54 | 37.0K |
| 09:35 | 25.53 | 25.55 | 25.51 | 25.51 | 57.2K |
| 09:36 | 25.48 | 25.51 | 25.45 | 25.45 | 214.9K |
| 09:37 | 25.46 | 25.46 | 25.40 | 25.44 | 175.1K |
| 09:38 | 25.45 | 25.47 | 25.43 | 25.45 | 31.9K |
| 09:39 | 25.44 | 25.45 | 25.38 | 25.39 | 73.5K |
| 09:40 | 25.39 | 25.40 | 25.32 | 25.34 | 41.6K |
| 09:41 | 25.36 | 25.38 | 25.34 | 25.37 | 44.0K |
| 09:42 | 25.38 | 25.43 | 25.38 | 25.40 | 42.6K |
| 09:43 | 25.40 | 25.46 | 25.40 | 25.46 | 78.8K |
| 09:44 | 25.46 | 25.47 | 25.42 | 25.44 | 59.1K |
| 09:45 | 25.42 | 25.44 | 25.40 | 25.44 | 39.7K |
| 09:46 | 25.43 | 25.49 | 25.42 | 25.49 | 40.4K |
| 09:47 | 25.50 | 25.52 | 25.49 | 25.51 | 32.6K |
| 09:48 | 25.53 | 25.56 | 25.52 | 25.55 | 42.6K |
| 09:49 | 25.56 | 25.58 | 25.54 | 25.55 | 66.5K |
| 09:50 | 25.55 | 25.58 | 25.51 | 25.51 | 83.9K |
| 09:51 | 25.52 | 25.57 | 25.52 | 25.57 | 15.1K |
| 09:52 | 25.57 | 25.59 | 25.57 | 25.58 | 37.8K |
| 09:53 | 25.55 | 25.58 | 25.53 | 25.53 | 52.7K |
| 09:54 | 25.52 | 25.52 | 25.47 | 25.47 | 44.2K |
| 09:55 | 25.45 | 25.50 | 25.44 | 25.49 | 46.7K |
| 09:56 | 25.49 | 25.56 | 25.49 | 25.56 | 51.3K |
| 09:57 | 25.53 | 25.56 | 25.53 | 25.56 | 13.0K |
| 09:58 | 25.56 | 25.57 | 25.53 | 25.56 | 18.1K |
| 09:59 | 25.56 | 25.58 | 25.53 | 25.54 | 20.5K |
| 10:00 | 25.55 | 25.60 | 25.55 | 25.59 | 68.3K |
| 10:01 | 25.59 | 25.60 | 25.57 | 25.58 | 81.1K |
| 10:02 | 25.59 | 25.59 | 25.50 | 25.50 | 97.7K |
| 10:03 | 25.51 | 25.55 | 25.51 | 25.54 | 76.3K |
| 10:04 | 25.54 | 25.56 | 25.52 | 25.54 | 43.3K |
| 10:05 | 25.54 | 25.54 | 25.46 | 25.46 | 196.1K |
| 10:06 | 25.45 | 25.45 | 25.40 | 25.40 | 168.9K |
| 10:07 | 25.42 | 25.44 | 25.42 | 25.42 | 114.6K |
| 10:08 | 25.41 | 25.46 | 25.41 | 25.45 | 44.4K |
| 10:09 | 25.46 | 25.46 | 25.41 | 25.42 | 42.5K |
| 10:10 | 25.42 | 25.42 | 25.37 | 25.39 | 120.7K |
| 10:11 | 25.40 | 25.44 | 25.40 | 25.44 | 68.3K |
| 10:12 | 25.44 | 25.48 | 25.42 | 25.48 | 134.7K |
| 10:13 | 25.49 | 25.50 | 25.48 | 25.50 | 76.0K |
| 10:14 | 25.49 | 25.50 | 25.45 | 25.45 | 43.6K |
| 10:15 | 25.45 | 25.49 | 25.45 | 25.49 | 57.9K |
| 10:16 | 25.47 | 25.47 | 25.43 | 25.45 | 101.8K |
| 10:17 | 25.46 | 25.47 | 25.42 | 25.43 | 47.1K |
| 10:18 | 25.44 | 25.51 | 25.44 | 25.50 | 39.5K |
| 10:19 | 25.52 | 25.52 | 25.49 | 25.49 | 58.6K |
| 10:20 | 25.48 | 25.48 | 25.43 | 25.44 | 39.4K |
| 10:21 | 25.45 | 25.51 | 25.45 | 25.48 | 45.9K |
| 10:22 | 25.48 | 25.48 | 25.46 | 25.48 | 35.9K |
| 10:23 | 25.48 | 25.50 | 25.47 | 25.47 | 16.2K |
| 10:24 | 25.47 | 25.51 | 25.47 | 25.51 | 12.7K |
| 10:25 | 25.51 | 25.54 | 25.51 | 25.54 | 15.8K |
| 10:26 | 25.53 | 25.56 | 25.53 | 25.54 | 47.1K |
| 10:27 | 25.55 | 25.56 | 25.54 | 25.54 | 26.1K |
| 10:28 | 25.56 | 25.57 | 25.54 | 25.54 | 8.3K |
| 10:29 | 25.53 | 25.54 | 25.52 | 25.53 | 30.9K |
| 10:30 | 25.52 | 25.55 | 25.52 | 25.54 | 9.7K |
| 10:31 | 25.56 | 25.57 | 25.55 | 25.57 | 15.8K |
| 10:32 | 25.57 | 25.58 | 25.56 | 25.58 | 35.8K |
| 10:33 | 25.57 | 25.59 | 25.57 | 25.58 | 59.9K |
| 10:34 | 25.59 | 25.59 | 25.57 | 25.59 | 45.1K |
| 10:35 | 25.58 | 25.60 | 25.58 | 25.59 | 26.1K |
| 10:36 | 25.58 | 25.58 | 25.54 | 25.55 | 18.2K |
| 10:37 | 25.56 | 25.59 | 25.56 | 25.57 | 34.9K |
| 10:38 | 25.57 | 25.59 | 25.56 | 25.59 | 27.0K |
| 10:39 | 25.58 | 25.62 | 25.58 | 25.60 | 57.4K |
| 10:40 | 25.61 | 25.61 | 25.53 | 25.54 | 49.7K |
| 10:41 | 25.54 | 25.56 | 25.53 | 25.53 | 23.7K |
| 10:42 | 25.53 | 25.55 | 25.51 | 25.51 | 39.6K |
| 10:43 | 25.52 | 25.57 | 25.52 | 25.57 | 13.2K |
| 10:44 | 25.58 | 25.60 | 25.57 | 25.57 | 11.9K |
| 10:45 | 25.58 | 25.59 | 25.57 | 25.57 | 31.1K |
| 10:46 | 25.58 | 25.60 | 25.58 | 25.60 | 26.8K |
| 10:47 | 25.60 | 25.60 | 25.59 | 25.60 | 9.3K |
| 10:48 | 25.60 | 25.60 | 25.55 | 25.55 | 19.8K |
| 10:49 | 25.55 | 25.58 | 25.55 | 25.56 | 11.1K |
| 10:50 | 25.55 | 25.58 | 25.54 | 25.54 | 8.4K |
| 10:51 | 25.54 | 25.58 | 25.54 | 25.56 | 14.5K |
| 10:52 | 25.56 | 25.57 | 25.56 | 25.56 | 7.5K |
| 10:53 | 25.56 | 25.57 | 25.55 | 25.56 | 56.9K |
| 10:54 | 25.57 | 25.60 | 25.57 | 25.59 | 13.0K |
| 10:55 | 25.59 | 25.59 | 25.55 | 25.56 | 36.4K |
| 10:56 | 25.56 | 25.58 | 25.56 | 25.57 | 9.5K |
| 10:57 | 25.57 | 25.59 | 25.56 | 25.57 | 10.0K |
| 10:58 | 25.57 | 25.60 | 25.57 | 25.60 | 3.0K |
| 10:59 | 25.60 | 25.60 | 25.59 | 25.59 | 19.7K |
| 11:00 | 25.59 | 25.61 | 25.57 | 25.61 | 40.0K |
| 11:01 | 25.61 | 25.61 | 25.58 | 25.60 | 27.6K |
| 11:02 | 25.58 | 25.59 | 25.56 | 25.56 | 15.3K |
| 11:03 | 25.57 | 25.59 | 25.56 | 25.58 | 36.4K |
| 11:04 | 25.58 | 25.62 | 25.58 | 25.61 | 23.1K |
| 11:05 | 25.60 | 25.61 | 25.56 | 25.56 | 32.8K |
| 11:06 | 25.55 | 25.57 | 25.53 | 25.53 | 90.0K |
| 11:07 | 25.52 | 25.55 | 25.51 | 25.51 | 15.9K |
| 11:08 | 25.50 | 25.50 | 25.47 | 25.49 | 57.4K |
| 11:09 | 25.49 | 25.52 | 25.49 | 25.51 | 26.3K |
| 11:10 | 25.51 | 25.51 | 25.47 | 25.48 | 68.1K |
| 11:11 | 25.49 | 25.49 | 25.42 | 25.43 | 43.4K |
| 11:12 | 25.44 | 25.47 | 25.44 | 25.47 | 41.3K |
| 11:13 | 25.46 | 25.47 | 25.43 | 25.43 | 59.9K |
| 11:14 | 25.44 | 25.46 | 25.43 | 25.45 | 15.6K |
| 11:15 | 25.48 | 25.48 | 25.43 | 25.43 | 10.2K |
| 11:16 | 25.44 | 25.44 | 25.39 | 25.39 | 27.1K |
| 11:17 | 25.40 | 25.42 | 25.38 | 25.38 | 32.3K |
| 11:18 | 25.38 | 25.42 | 25.35 | 25.40 | 40.3K |
| 11:19 | 25.41 | 25.44 | 25.41 | 25.44 | 47.0K |
| 11:20 | 25.45 | 25.46 | 25.41 | 25.41 | 45.7K |
| 11:21 | 25.41 | 25.41 | 25.36 | 25.36 | 51.7K |
| 11:22 | 25.37 | 25.37 | 25.33 | 25.33 | 69.0K |
| 11:23 | 25.35 | 25.37 | 25.35 | 25.37 | 18.5K |
| 11:24 | 25.36 | 25.36 | 25.31 | 25.31 | 70.5K |
| 11:25 | 25.31 | 25.35 | 25.30 | 25.34 | 79.3K |
| 11:26 | 25.34 | 25.34 | 25.31 | 25.33 | 39.6K |
| 11:27 | 25.33 | 25.33 | 25.28 | 25.28 | 55.7K |
| 11:28 | 25.29 | 25.29 | 25.24 | 25.25 | 69.4K |
| 11:29 | 25.25 | 25.27 | 25.23 | 25.24 | 47.4K |
| 11:30 | 25.23 | 25.25 | 25.18 | 25.18 | 68.4K |
| 11:31 | 25.17 | 25.22 | 25.16 | 25.22 | 59.5K |
| 11:32 | 25.22 | 25.27 | 25.22 | 25.27 | 82.6K |
| 11:33 | 25.28 | 25.31 | 25.26 | 25.27 | 40.2K |
| 11:34 | 25.26 | 25.28 | 25.25 | 25.28 | 18.6K |
| 11:35 | 25.29 | 25.32 | 25.29 | 25.31 | 14.4K |
| 11:36 | 25.29 | 25.29 | 25.23 | 25.23 | 29.7K |
| 11:37 | 25.22 | 25.24 | 25.22 | 25.24 | 12.8K |
| 11:38 | 25.24 | 25.26 | 25.23 | 25.26 | 23.1K |
| 11:39 | 25.24 | 25.29 | 25.24 | 25.29 | 32.3K |
| 11:40 | 25.28 | 25.29 | 25.27 | 25.27 | 34.7K |
| 11:41 | 25.28 | 25.29 | 25.27 | 25.29 | 17.0K |
| 11:42 | 25.28 | 25.28 | 25.23 | 25.23 | 9.7K |
| 11:43 | 25.22 | 25.26 | 25.22 | 25.26 | 42.8K |
| 11:44 | 25.25 | 25.26 | 25.25 | 25.26 | 14.1K |
| 11:45 | 25.26 | 25.26 | 25.24 | 25.24 | 21.8K |
| 11:46 | 25.24 | 25.26 | 25.22 | 25.23 | 27.6K |
| 11:47 | 25.26 | 25.30 | 25.26 | 25.29 | 7.5K |
| 11:48 | 25.29 | 25.29 | 25.27 | 25.27 | 25.2K |
| 11:49 | 25.27 | 25.28 | 25.25 | 25.26 | 25.2K |
| 11:50 | 25.26 | 25.29 | 25.26 | 25.28 | 24.8K |
| 11:51 | 25.28 | 25.30 | 25.27 | 25.30 | 6.9K |
| 11:52 | 25.30 | 25.33 | 25.30 | 25.33 | 62.6K |
| 11:53 | 25.33 | 25.35 | 25.33 | 25.35 | 13.9K |
| 11:54 | 25.35 | 25.39 | 25.35 | 25.38 | 21.9K |
| 11:55 | 25.38 | 25.38 | 25.34 | 25.36 | 40.4K |
| 11:56 | 25.36 | 25.38 | 25.36 | 25.37 | 6.3K |
| 11:57 | 25.37 | 25.37 | 25.35 | 25.35 | 10.2K |
| 11:58 | 25.37 | 25.40 | 25.37 | 25.40 | 12.7K |
| 11:59 | 25.40 | 25.41 | 25.39 | 25.39 | 18.0K |
| 12:00 | 25.38 | 25.44 | 25.38 | 25.44 | 12.9K |
| 12:01 | 25.44 | 25.46 | 25.43 | 25.45 | 15.7K |
| 12:02 | 25.42 | 25.44 | 25.42 | 25.43 | 15.2K |
| 12:03 | 25.42 | 25.43 | 25.41 | 25.43 | 38.7K |
| 12:04 | 25.44 | 25.46 | 25.44 | 25.46 | 13.2K |
| 12:05 | 25.45 | 25.46 | 25.45 | 25.46 | 7.3K |
| 12:06 | 25.45 | 25.45 | 25.43 | 25.43 | 17.3K |
| 12:07 | 25.43 | 25.43 | 25.40 | 25.40 | 6.2K |
| 12:08 | 25.39 | 25.40 | 25.38 | 25.39 | 8.4K |
| 12:09 | 25.38 | 25.40 | 25.38 | 25.40 | 13.0K |
| 12:10 | 25.41 | 25.44 | 25.40 | 25.44 | 4.9K |
| 12:11 | 25.44 | 25.44 | 25.40 | 25.40 | 11.5K |
| 12:12 | 25.40 | 25.40 | 25.31 | 25.31 | 34.8K |
| 12:13 | 25.33 | 25.37 | 25.33 | 25.36 | 7.9K |
| 12:14 | 25.36 | 25.36 | 25.33 | 25.35 | 9.3K |
| 12:15 | 25.35 | 25.38 | 25.35 | 25.37 | 8.7K |
| 12:16 | 25.37 | 25.39 | 25.36 | 25.38 | 35.8K |
| 12:17 | 25.37 | 25.38 | 25.36 | 25.38 | 9.3K |
| 12:18 | 25.39 | 25.39 | 25.36 | 25.36 | 45.1K |
| 12:19 | 25.35 | 25.35 | 25.29 | 25.33 | 32.1K |
| 12:20 | 25.31 | 25.31 | 25.26 | 25.28 | 28.1K |
| 12:21 | 25.27 | 25.30 | 25.26 | 25.30 | 9.0K |
| 12:22 | 25.28 | 25.29 | 25.24 | 25.24 | 14.3K |
| 12:23 | 25.26 | 25.27 | 25.25 | 25.27 | 6.8K |
| 12:24 | 25.27 | 25.28 | 25.26 | 25.27 | 20.5K |
| 12:25 | 25.26 | 25.31 | 25.26 | 25.30 | 16.4K |
| 12:26 | 25.30 | 25.33 | 25.30 | 25.32 | 13.0K |
| 12:27 | 25.33 | 25.38 | 25.33 | 25.37 | 14.7K |
| 12:28 | 25.38 | 25.38 | 25.33 | 25.33 | 20.2K |
| 12:29 | 25.33 | 25.38 | 25.33 | 25.38 | 21.3K |
| 12:30 | 25.38 | 25.38 | 25.37 | 25.37 | 4.4K |
| 12:31 | 25.38 | 25.39 | 25.35 | 25.35 | 22.8K |
| 12:32 | 25.35 | 25.37 | 25.33 | 25.33 | 16.6K |
| 12:33 | 25.32 | 25.32 | 25.30 | 25.31 | 12.6K |
| 12:34 | 25.31 | 25.33 | 25.31 | 25.33 | 11.5K |
| 12:35 | 25.32 | 25.34 | 25.32 | 25.33 | 23.3K |
| 12:36 | 25.34 | 25.35 | 25.33 | 25.33 | 6.6K |
| 12:37 | 25.33 | 25.37 | 25.33 | 25.37 | 13.2K |
| 12:38 | 25.37 | 25.39 | 25.37 | 25.38 | 5.9K |
| 12:39 | 25.38 | 25.41 | 25.38 | 25.39 | 8.4K |
| 12:40 | 25.39 | 25.39 | 25.36 | 25.37 | 2.9K |
| 12:41 | 25.37 | 25.37 | 25.36 | 25.37 | 8.0K |
| 12:42 | 25.38 | 25.40 | 25.37 | 25.38 | 6.0K |
| 12:43 | 25.40 | 25.40 | 25.38 | 25.39 | 7.6K |
| 12:44 | 25.38 | 25.41 | 25.38 | 25.41 | 22.3K |
| 12:45 | 25.43 | 25.44 | 25.39 | 25.39 | 68.1K |
| 12:46 | 25.41 | 25.44 | 25.41 | 25.43 | 7.5K |
| 12:47 | 25.43 | 25.43 | 25.40 | 25.41 | 17.9K |
| 12:48 | 25.40 | 25.40 | 25.38 | 25.38 | 2.4K |
| 12:49 | 25.38 | 25.40 | 25.36 | 25.40 | 50.6K |
| 12:50 | 25.40 | 25.42 | 25.40 | 25.41 | 13.9K |
| 12:51 | 25.42 | 25.44 | 25.42 | 25.44 | 7.0K |
| 12:52 | 25.44 | 25.44 | 25.41 | 25.44 | 5.0K |
| 12:53 | 25.44 | 25.44 | 25.40 | 25.40 | 5.0K |
| 12:54 | 25.42 | 25.43 | 25.40 | 25.41 | 17.3K |
| 12:55 | 25.41 | 25.43 | 25.41 | 25.43 | 5.3K |
| 12:56 | 25.41 | 25.43 | 25.41 | 25.41 | 7.3K |
| 12:57 | 25.42 | 25.44 | 25.41 | 25.41 | 10.9K |
| 12:58 | 25.42 | 25.42 | 25.39 | 25.40 | 3.8K |
| 12:59 | 25.39 | 25.39 | 25.34 | 25.34 | 4.6K |
| 13:00 | 25.33 | 25.37 | 25.33 | 25.37 | 5.4K |
| 13:01 | 25.38 | 25.38 | 25.32 | 25.34 | 12.1K |
| 13:02 | 25.32 | 25.36 | 25.32 | 25.35 | 47.8K |
| 13:03 | 25.35 | 25.37 | 25.35 | 25.37 | 35.3K |
| 13:04 | 25.37 | 25.38 | 25.36 | 25.38 | 19.5K |
| 13:05 | 25.38 | 25.40 | 25.38 | 25.38 | 18.1K |
| 13:06 | 25.39 | 25.40 | 25.39 | 25.40 | 9.2K |
| 13:07 | 25.40 | 25.40 | 25.39 | 25.39 | 6.7K |
| 13:08 | 25.43 | 25.43 | 25.42 | 25.42 | 3.1K |
| 13:09 | 25.43 | 25.43 | 25.39 | 25.39 | 35.4K |
| 13:10 | 25.42 | 25.42 | 25.41 | 25.42 | 9.9K |
| 13:11 | 25.41 | 25.43 | 25.40 | 25.43 | 11.2K |
| 13:12 | 25.41 | 25.41 | 25.40 | 25.40 | 1.8K |
| 13:13 | 25.41 | 25.42 | 25.41 | 25.41 | 23.7K |
| 13:14 | 25.41 | 25.42 | 25.40 | 25.41 | 14.2K |
| 13:15 | 25.41 | 25.43 | 25.40 | 25.43 | 9.9K |
| 13:16 | 25.43 | 25.43 | 25.41 | 25.41 | 9.0K |
| 13:17 | 25.41 | 25.41 | 25.39 | 25.39 | 3.1K |
| 13:18 | 25.40 | 25.41 | 25.34 | 25.34 | 11.5K |
| 13:19 | 25.34 | 25.36 | 25.34 | 25.34 | 4.6K |
| 13:20 | 25.32 | 25.33 | 25.30 | 25.30 | 11.8K |
| 13:21 | 25.31 | 25.31 | 25.27 | 25.30 | 20.3K |
| 13:22 | 25.29 | 25.29 | 25.26 | 25.26 | 10.5K |
| 13:23 | 25.27 | 25.27 | 25.25 | 25.25 | 12.9K |
| 13:24 | 25.26 | 25.32 | 25.26 | 25.32 | 9.3K |
| 13:25 | 25.34 | 25.35 | 25.33 | 25.33 | 16.0K |
| 13:26 | 25.34 | 25.36 | 25.33 | 25.36 | 8.2K |
| 13:27 | 25.35 | 25.36 | 25.34 | 25.34 | 7.3K |
| 13:28 | 25.34 | 25.37 | 25.34 | 25.36 | 6.5K |
| 13:29 | 25.36 | 25.36 | 25.35 | 25.35 | 3.4K |
| 13:30 | 25.33 | 25.33 | 25.30 | 25.30 | 8.2K |
| 13:31 | 25.31 | 25.31 | 25.28 | 25.28 | 44.6K |
| 13:32 | 25.27 | 25.30 | 25.25 | 25.25 | 42.8K |
| 13:33 | 25.25 | 25.45 | 25.25 | 25.45 | 863.0K |
| 13:34 | 25.43 | 25.47 | 25.34 | 25.39 | 326.4K |
| 13:35 | 25.37 | 25.44 | 25.37 | 25.39 | 44.0K |
| 13:36 | 25.40 | 25.40 | 25.27 | 25.27 | 156.6K |
| 13:37 | 25.26 | 25.29 | 25.26 | 25.29 | 52.1K |
| 13:38 | 25.29 | 25.30 | 25.18 | 25.18 | 108.5K |
| 13:39 | 25.18 | 25.21 | 25.17 | 25.21 | 41.4K |
| 13:40 | 25.21 | 25.23 | 25.21 | 25.23 | 15.2K |
| 13:41 | 25.24 | 25.24 | 25.18 | 25.18 | 13.7K |
| 13:42 | 25.18 | 25.19 | 25.17 | 25.17 | 35.1K |
| 13:43 | 25.17 | 25.20 | 25.16 | 25.19 | 27.5K |
| 13:44 | 25.20 | 25.20 | 25.18 | 25.18 | 19.4K |
| 13:45 | 25.18 | 25.18 | 25.14 | 25.14 | 45.7K |
| 13:46 | 25.14 | 25.14 | 25.11 | 25.12 | 72.3K |
| 13:47 | 25.12 | 25.16 | 25.11 | 25.15 | 27.2K |
| 13:48 | 25.15 | 25.19 | 25.15 | 25.18 | 66.2K |
| 13:49 | 25.19 | 25.22 | 25.19 | 25.21 | 10.4K |
| 13:50 | 25.22 | 25.22 | 25.19 | 25.19 | 10.9K |
| 13:51 | 25.19 | 25.21 | 25.17 | 25.21 | 15.6K |
| 13:52 | 25.21 | 25.23 | 25.21 | 25.22 | 8.7K |
| 13:53 | 25.22 | 25.22 | 25.19 | 25.19 | 6.1K |
| 13:54 | 25.19 | 25.26 | 25.19 | 25.25 | 34.4K |
| 13:55 | 25.25 | 25.28 | 25.25 | 25.25 | 23.0K |
| 13:56 | 25.27 | 25.29 | 25.27 | 25.29 | 7.0K |
| 13:57 | 25.27 | 25.27 | 25.25 | 25.26 | 10.9K |
| 13:58 | 25.25 | 25.25 | 25.24 | 25.25 | 21.1K |
| 13:59 | 25.26 | 25.29 | 25.25 | 25.28 | 4.3K |
| 14:00 | 25.26 | 25.29 | 25.24 | 25.24 | 12.1K |
| 14:01 | 25.24 | 25.26 | 25.24 | 25.25 | 17.0K |
| 14:02 | 25.23 | 25.27 | 25.23 | 25.27 | 32.7K |
| 14:03 | 25.27 | 25.29 | 25.27 | 25.28 | 32.7K |
| 14:04 | 25.29 | 25.31 | 25.29 | 25.31 | 9.9K |
| 14:05 | 25.30 | 25.31 | 25.29 | 25.29 | 20.2K |
| 14:06 | 25.30 | 25.30 | 25.25 | 25.26 | 5.1K |
| 14:07 | 25.26 | 25.26 | 25.23 | 25.23 | 5.8K |
| 14:08 | 25.23 | 25.23 | 25.21 | 25.21 | 24.4K |
| 14:09 | 25.21 | 25.22 | 25.19 | 25.19 | 8.6K |
| 14:10 | 25.19 | 25.21 | 25.19 | 25.21 | 2.3K |
| 14:11 | 25.21 | 25.22 | 25.20 | 25.21 | 16.1K |
| 14:12 | 25.20 | 25.23 | 25.20 | 25.23 | 8.1K |
| 14:13 | 25.22 | 25.26 | 25.22 | 25.26 | 4.5K |
| 14:14 | 25.24 | 25.24 | 25.23 | 25.24 | 10.5K |
| 14:15 | 25.24 | 25.27 | 25.24 | 25.27 | 7.4K |
| 14:16 | 25.26 | 25.28 | 25.26 | 25.27 | 10.9K |
| 14:17 | 25.27 | 25.27 | 25.20 | 25.20 | 6.2K |
| 14:18 | 25.21 | 25.21 | 25.19 | 25.19 | 4.5K |
| 14:19 | 25.19 | 25.19 | 25.18 | 25.18 | 12.8K |
| 14:20 | 25.18 | 25.21 | 25.18 | 25.18 | 16.0K |
| 14:21 | 25.19 | 25.19 | 25.17 | 25.18 | 5.2K |
| 14:22 | 25.18 | 25.18 | 25.16 | 25.17 | 4.8K |
| 14:23 | 25.16 | 25.16 | 25.13 | 25.15 | 25.1K |
| 14:24 | 25.15 | 25.15 | 25.14 | 25.14 | 11.8K |
| 14:25 | 25.16 | 25.17 | 25.15 | 25.16 | 9.5K |
| 14:26 | 25.15 | 25.17 | 25.14 | 25.17 | 26.0K |
| 14:27 | 25.19 | 25.19 | 25.16 | 25.17 | 17.0K |
| 14:28 | 25.18 | 25.20 | 25.16 | 25.16 | 10.0K |
| 14:29 | 25.14 | 25.16 | 25.14 | 25.16 | 2.8K |
| 14:30 | 25.18 | 25.20 | 25.17 | 25.20 | 13.1K |
| 14:31 | 25.21 | 25.21 | 25.19 | 25.20 | 6.5K |
| 14:32 | 25.20 | 25.22 | 25.20 | 25.20 | 8.0K |
| 14:33 | 25.21 | 25.23 | 25.21 | 25.22 | 8.9K |
| 14:34 | 25.22 | 25.26 | 25.22 | 25.26 | 24.5K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 3.7K |
| 14:36 | 25.27 | 25.28 | 25.27 | 25.27 | 16.5K |
| 14:37 | 25.27 | 25.29 | 25.26 | 25.29 | 18.3K |
| 14:38 | 25.26 | 25.28 | 25.26 | 25.28 | 4.4K |
| 14:39 | 25.28 | 25.29 | 25.27 | 25.28 | 8.2K |
| 14:40 | 25.28 | 25.32 | 25.28 | 25.31 | 77.0K |
| 14:41 | 25.31 | 25.31 | 25.28 | 25.29 | 8.1K |
| 14:42 | 25.28 | 25.30 | 25.28 | 25.29 | 69.1K |
| 14:43 | 25.29 | 25.30 | 25.27 | 25.28 | 6.5K |
| 14:44 | 25.28 | 25.31 | 25.28 | 25.31 | 8.2K |
| 14:45 | 25.32 | 25.32 | 25.29 | 25.30 | 29.0K |
| 14:46 | 25.29 | 25.30 | 25.29 | 25.29 | 6.2K |
| 14:47 | 25.29 | 25.33 | 25.29 | 25.33 | 17.7K |
| 14:48 | 25.35 | 25.35 | 25.32 | 25.32 | 18.4K |
| 14:49 | 25.33 | 25.34 | 25.32 | 25.34 | 21.5K |
| 14:50 | 25.34 | 25.34 | 25.29 | 25.30 | 50.8K |
| 14:51 | 25.30 | 25.31 | 25.30 | 25.31 | 7.2K |
| 14:52 | 25.30 | 25.31 | 25.30 | 25.31 | 6.9K |
| 14:53 | 25.34 | 25.34 | 25.34 | 25.34 | 6.9K |
| 14:54 | 25.33 | 25.36 | 25.33 | 25.35 | 27.2K |
| 14:55 | 25.35 | 25.37 | 25.35 | 25.36 | 10.6K |
| 14:56 | 25.35 | 25.35 | 25.33 | 25.34 | 13.1K |
| 14:57 | 25.33 | 25.37 | 25.33 | 25.36 | 10.3K |
| 14:58 | 25.35 | 25.35 | 25.34 | 25.35 | 9.6K |
| 14:59 | 25.36 | 25.37 | 25.36 | 25.37 | 8.3K |
| 15:00 | 25.37 | 25.37 | 25.36 | 25.36 | 11.8K |
| 15:01 | 25.35 | 25.38 | 25.35 | 25.37 | 13.7K |
| 15:02 | 25.36 | 25.37 | 25.35 | 25.36 | 17.0K |
| 15:03 | 25.35 | 25.37 | 25.34 | 25.37 | 6.8K |
| 15:04 | 25.37 | 25.39 | 25.37 | 25.39 | 9.2K |
| 15:05 | 25.40 | 25.42 | 25.40 | 25.41 | 33.5K |
| 15:06 | 25.41 | 25.42 | 25.38 | 25.38 | 22.6K |
| 15:07 | 25.39 | 25.41 | 25.39 | 25.39 | 24.0K |
| 15:08 | 25.39 | 25.40 | 25.39 | 25.40 | 9.1K |
| 15:09 | 25.40 | 25.40 | 25.37 | 25.37 | 5.4K |
| 15:10 | 25.37 | 25.39 | 25.37 | 25.38 | 4.2K |
| 15:11 | 25.39 | 25.39 | 25.36 | 25.36 | 32.5K |
| 15:12 | 25.37 | 25.37 | 25.35 | 25.36 | 35.1K |
| 15:13 | 25.35 | 25.35 | 25.33 | 25.33 | 15.9K |
| 15:14 | 25.32 | 25.34 | 25.31 | 25.34 | 22.4K |
| 15:15 | 25.32 | 25.34 | 25.32 | 25.33 | 20.4K |
| 15:16 | 25.32 | 25.35 | 25.32 | 25.34 | 9.2K |
| 15:17 | 25.33 | 25.36 | 25.33 | 25.34 | 11.3K |
| 15:18 | 25.35 | 25.37 | 25.35 | 25.37 | 20.0K |
| 15:19 | 25.36 | 25.38 | 25.36 | 25.38 | 18.1K |
| 15:20 | 25.38 | 25.38 | 25.38 | 25.38 | 5.1K |
| 15:21 | 25.38 | 25.38 | 25.36 | 25.36 | 33.9K |
| 15:22 | 25.36 | 25.36 | 25.34 | 25.36 | 4.1K |
| 15:23 | 25.36 | 25.37 | 25.36 | 25.37 | 14.0K |
| 15:24 | 25.38 | 25.39 | 25.37 | 25.39 | 18.3K |
| 15:25 | 25.40 | 25.41 | 25.39 | 25.41 | 12.4K |
| 15:26 | 25.41 | 25.42 | 25.41 | 25.42 | 23.6K |
| 15:27 | 25.42 | 25.42 | 25.40 | 25.42 | 19.7K |
| 15:28 | 25.43 | 25.43 | 25.41 | 25.42 | 11.6K |
| 15:29 | 25.42 | 25.43 | 25.41 | 25.41 | 10.1K |
| 15:30 | 25.41 | 25.43 | 25.41 | 25.42 | 19.2K |
| 15:31 | 25.42 | 25.43 | 25.42 | 25.43 | 10.6K |
| 15:32 | 25.43 | 25.43 | 25.43 | 25.43 | 25.4K |
| 15:33 | 25.43 | 25.44 | 25.42 | 25.44 | 16.3K |
| 15:34 | 25.44 | 25.45 | 25.43 | 25.44 | 24.3K |
| 15:35 | 25.45 | 25.46 | 25.45 | 25.46 | 8.9K |
| 15:36 | 25.46 | 25.48 | 25.44 | 25.44 | 57.7K |
| 15:37 | 25.44 | 25.46 | 25.44 | 25.46 | 42.7K |
| 15:38 | 25.46 | 25.50 | 25.46 | 25.50 | 41.1K |
| 15:39 | 25.51 | 25.52 | 25.50 | 25.51 | 102.4K |
| 15:40 | 25.52 | 25.53 | 25.51 | 25.51 | 34.3K |
| 15:41 | 25.51 | 25.51 | 25.49 | 25.50 | 29.5K |
| 15:42 | 25.49 | 25.49 | 25.47 | 25.48 | 29.2K |
| 15:43 | 25.48 | 25.49 | 25.47 | 25.48 | 16.9K |
| 15:44 | 25.48 | 25.50 | 25.48 | 25.49 | 11.6K |
| 15:45 | 25.49 | 25.50 | 25.45 | 25.45 | 34.5K |
| 15:46 | 25.46 | 25.50 | 25.45 | 25.50 | 23.8K |
| 15:47 | 25.49 | 25.49 | 25.48 | 25.49 | 16.4K |
| 15:48 | 25.48 | 25.49 | 25.47 | 25.48 | 30.8K |
| 15:49 | 25.46 | 25.46 | 25.44 | 25.44 | 15.4K |
| 15:50 | 25.45 | 25.46 | 25.43 | 25.44 | 31.3K |
| 15:51 | 25.44 | 25.44 | 25.42 | 25.43 | 42.9K |
| 15:52 | 25.43 | 25.43 | 25.40 | 25.40 | 132.4K |
| 15:53 | 25.41 | 25.43 | 25.40 | 25.41 | 116.0K |
| 15:54 | 25.41 | 25.41 | 25.40 | 25.40 | 42.5K |
| 15:55 | 25.41 | 25.41 | 25.40 | 25.41 | 49.2K |
| 15:56 | 25.42 | 25.42 | 25.36 | 25.36 | 50.0K |
| 15:57 | 25.37 | 25.38 | 25.36 | 25.38 | 50.4K |
| 15:58 | 25.38 | 25.39 | 25.37 | 25.37 | 35.1K |
| 15:59 | 25.36 | 25.44 | 25.36 | 25.42 | 356.2K |