18.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.35 | 23.47 | 22.71 | 22.78 | 6.9M |
| 2024-12-30 | 22.62 | 23.13 | 22.19 | 22.99 | 10.0M |
| 2024-12-27 | 23.54 | 23.54 | 22.74 | 23.06 | 11.1M |
| 2024-12-26 | 23.37 | 23.62 | 23.24 | 23.33 | 6.9M |
| 2024-12-24 | 23.71 | 24.31 | 23.62 | 24.25 | 8.6M |
| 2024-12-23 | 23.36 | 23.40 | 22.58 | 22.74 | 12.7M |
| 2024-12-20 | 24.41 | 25.12 | 24.35 | 24.72 | 12.1M |
| 2024-12-19 | 26.29 | 26.42 | 24.51 | 24.72 | 14.3M |
| 2024-12-18 | 26.86 | 26.98 | 25.68 | 25.80 | 12.0M |
| 2024-12-17 | 27.73 | 27.88 | 27.17 | 27.42 | 7.8M |
| 2024-12-16 | 26.82 | 27.75 | 26.77 | 27.19 | 11.3M |
| 2024-12-13 | 25.84 | 26.25 | 25.64 | 26.09 | 6.3M |
| 2024-12-12 | 26.10 | 26.41 | 25.52 | 25.68 | 6.4M |
| 2024-12-11 | 25.39 | 26.20 | 25.35 | 26.09 | 9.4M |
| 2024-12-10 | 25.24 | 25.31 | 24.26 | 24.81 | 7.7M |
| 2024-12-09 | 25.51 | 25.89 | 24.71 | 24.71 | 10.1M |
| 2024-12-06 | 25.59 | 26.32 | 25.42 | 26.12 | 10.0M |
| 2024-12-05 | 26.55 | 26.78 | 25.20 | 25.49 | 17.2M |
| 2024-12-04 | 24.74 | 25.63 | 24.41 | 25.55 | 9.0M |
| 2024-12-03 | 24.29 | 24.88 | 24.14 | 24.67 | 6.3M |
| 2024-12-02 | 24.78 | 25.20 | 24.36 | 24.70 | 12.9M |
| 2024-11-29 | 26.20 | 26.65 | 26.11 | 26.14 | 10.5M |
| 2024-11-27 | 25.44 | 26.19 | 25.35 | 25.99 | 11.3M |
| 2024-11-26 | 24.77 | 25.49 | 24.37 | 24.40 | 11.8M |
| 2024-11-25 | 26.18 | 26.21 | 25.35 | 25.48 | 12.8M |
| 2024-11-22 | 26.28 | 26.86 | 26.12 | 26.69 | 14.8M |
| 2024-11-21 | 26.20 | 26.71 | 25.72 | 26.43 | 21.0M |
| 2024-11-20 | 25.49 | 25.62 | 25.11 | 25.42 | 15.9M |
| 2024-11-19 | 24.69 | 25.40 | 24.57 | 24.95 | 19.1M |
| 2024-11-18 | 24.34 | 24.99 | 24.15 | 24.67 | 17.1M |
| 2024-11-15 | 24.05 | 24.68 | 23.64 | 24.66 | 13.4M |
| 2024-11-14 | 24.59 | 24.75 | 23.55 | 23.58 | 16.0M |
| 2024-11-13 | 24.25 | 25.23 | 24.09 | 24.19 | 24.7M |
| 2024-11-12 | 23.26 | 24.29 | 23.01 | 24.19 | 23.9M |
| 2024-11-11 | 22.09 | 23.63 | 22.04 | 23.51 | 30.7M |
| 2024-11-08 | 20.57 | 20.88 | 20.42 | 20.70 | 11.0M |
| 2024-11-07 | 20.24 | 20.77 | 20.12 | 20.67 | 12.5M |
| 2024-11-06 | 20.05 | 20.66 | 19.83 | 20.54 | 23.7M |
| 2024-11-05 | 18.68 | 19.01 | 18.53 | 18.73 | 12.8M |
| 2024-11-04 | 18.46 | 18.53 | 18.09 | 18.12 | 11.5M |
| 2024-11-01 | 18.91 | 19.35 | 18.55 | 18.68 | 14.8M |
| 2024-10-31 | 20.48 | 20.49 | 19.84 | 19.88 | 11.7M |
| 2024-10-30 | 20.45 | 20.64 | 20.32 | 20.46 | 11.5M |
| 2024-10-29 | 20.26 | 20.98 | 20.17 | 20.64 | 17.1M |
| 2024-10-28 | 19.60 | 19.89 | 19.44 | 19.79 | 12.5M |
| 2024-10-25 | 19.33 | 19.58 | 18.71 | 18.96 | 15.2M |
| 2024-10-24 | 19.19 | 19.42 | 19.12 | 19.40 | 8.0M |
| 2024-10-23 | 18.91 | 19.02 | 18.52 | 18.87 | 9.8M |
| 2024-10-22 | 19.09 | 19.25 | 18.93 | 19.19 | 6.1M |
| 2024-10-21 | 19.32 | 19.32 | 18.99 | 19.27 | 8.8M |
| 2024-10-18 | 19.29 | 19.67 | 19.27 | 19.52 | 10.2M |
| 2024-10-17 | 19.07 | 19.27 | 18.96 | 19.01 | 6.0M |
| 2024-10-16 | 19.35 | 19.47 | 19.12 | 19.27 | 6.6M |
| 2024-10-15 | 18.77 | 19.38 | 18.45 | 19.08 | 11.4M |
| 2024-10-14 | 18.44 | 18.90 | 18.41 | 18.77 | 9.7M |
| 2024-10-11 | 17.48 | 18.08 | 17.48 | 17.98 | 8.0M |
| 2024-10-10 | 17.38 | 17.39 | 16.74 | 16.99 | 8.6M |
| 2024-10-09 | 17.61 | 17.77 | 17.29 | 17.35 | 5.6M |
| 2024-10-08 | 17.82 | 18.02 | 17.60 | 17.72 | 6.8M |
| 2024-10-07 | 17.97 | 18.39 | 17.86 | 18.03 | 6.4M |
| 2024-10-04 | 17.52 | 17.82 | 17.30 | 17.77 | 5.8M |
| 2024-10-03 | 17.23 | 17.40 | 17.06 | 17.38 | 6.2M |
| 2024-10-02 | 17.34 | 17.79 | 17.10 | 17.14 | 7.7M |
| 2024-10-01 | 18.06 | 18.09 | 17.38 | 17.59 | 11.2M |
| 2024-09-30 | 19.34 | 19.39 | 19.05 | 19.19 | 8.0M |
| 2024-09-27 | 19.88 | 20.18 | 19.80 | 19.88 | 11.1M |
| 2024-09-26 | 19.51 | 19.96 | 19.43 | 19.61 | 8.0M |
| 2024-09-25 | 19.24 | 19.39 | 19.06 | 19.13 | 4.2M |
| 2024-09-24 | 19.23 | 19.52 | 18.98 | 19.50 | 6.0M |
| 2024-09-23 | 19.18 | 19.34 | 19.09 | 19.18 | 4.8M |
| 2024-09-20 | 19.06 | 19.26 | 18.90 | 19.04 | 5.8M |
| 2024-09-19 | 19.17 | 19.37 | 18.99 | 19.17 | 8.3M |
| 2024-09-18 | 18.14 | 18.59 | 17.93 | 18.19 | 8.6M |
| 2024-09-17 | 17.97 | 18.62 | 17.86 | 18.18 | 10.7M |
| 2024-09-16 | 17.73 | 17.75 | 17.41 | 17.55 | 6.1M |
| 2024-09-13 | 17.50 | 18.22 | 17.49 | 18.12 | 8.7M |
| 2024-09-12 | 17.49 | 17.77 | 17.37 | 17.70 | 6.2M |
| 2024-09-11 | 17.22 | 17.60 | 16.82 | 17.47 | 7.5M |
| 2024-09-10 | 17.27 | 17.61 | 17.13 | 17.59 | 5.7M |
| 2024-09-09 | 16.82 | 17.37 | 16.62 | 17.34 | 9.2M |
| 2024-09-06 | 17.21 | 17.25 | 16.11 | 16.19 | 10.7M |
| 2024-09-05 | 17.15 | 17.36 | 16.89 | 16.97 | 8.1M |
| 2024-09-04 | 17.11 | 17.76 | 17.00 | 17.62 | 7.8M |
| 2024-09-03 | 17.94 | 17.94 | 17.41 | 17.59 | 9.8M |
| 2024-08-30 | 19.30 | 19.41 | 18.70 | 19.00 | 9.0M |
| 2024-08-29 | 19.54 | 19.84 | 19.09 | 19.21 | 9.7M |
| 2024-08-28 | 19.41 | 19.48 | 18.77 | 19.10 | 10.8M |
| 2024-08-27 | 20.25 | 20.27 | 19.93 | 20.17 | 6.4M |
| 2024-08-26 | 20.75 | 20.77 | 20.48 | 20.58 | 5.4M |
| 2024-08-23 | 19.85 | 20.77 | 19.75 | 20.69 | 11.1M |
| 2024-08-22 | 19.77 | 19.82 | 19.53 | 19.60 | 4.5M |
| 2024-08-21 | 19.35 | 20.05 | 19.15 | 20.03 | 6.9M |
| 2024-08-20 | 19.68 | 19.85 | 19.04 | 19.35 | 7.7M |
| 2024-08-19 | 19.10 | 19.30 | 18.89 | 19.20 | 4.8M |
| 2024-08-16 | 19.07 | 19.50 | 18.77 | 19.45 | 5.6M |
| 2024-08-15 | 19.23 | 19.48 | 18.44 | 18.56 | 8.3M |
| 2024-08-14 | 19.76 | 19.83 | 19.10 | 19.14 | 5.3M |
| 2024-08-13 | 19.16 | 20.06 | 19.15 | 19.80 | 5.6M |
| 2024-08-12 | 19.37 | 19.77 | 18.83 | 19.20 | 10.2M |
| 2024-08-09 | 19.66 | 19.90 | 19.39 | 19.80 | 9.7M |
| 2024-08-08 | 18.83 | 19.53 | 18.47 | 19.40 | 11.7M |
| 2024-08-07 | 18.64 | 18.73 | 17.80 | 17.80 | 11.3M |
| 2024-08-06 | 17.95 | 18.60 | 17.71 | 18.50 | 10.2M |
| 2024-08-05 | 16.18 | 18.09 | 16.15 | 17.41 | 24.2M |
| 2024-08-02 | 21.12 | 21.37 | 20.31 | 20.35 | 12.5M |
| 2024-08-01 | 21.04 | 21.17 | 20.27 | 20.61 | 9.1M |
| 2024-07-31 | 23.10 | 23.29 | 22.61 | 22.69 | 8.5M |
| 2024-07-30 | 23.20 | 23.33 | 22.81 | 22.95 | 6.8M |
| 2024-07-29 | 24.35 | 24.36 | 23.17 | 23.43 | 11.8M |
| 2024-07-26 | 23.57 | 23.84 | 23.36 | 23.76 | 6.8M |
| 2024-07-25 | 22.47 | 22.77 | 22.13 | 22.57 | 6.5M |
| 2024-07-24 | 23.34 | 23.49 | 22.92 | 22.96 | 6.3M |
| 2024-07-23 | 23.29 | 23.56 | 22.88 | 22.92 | 9.5M |
| 2024-07-22 | 23.65 | 23.89 | 23.28 | 23.88 | 6.9M |
| 2024-07-19 | 22.45 | 23.65 | 22.44 | 23.54 | 11.5M |
| 2024-07-18 | 22.70 | 22.76 | 22.12 | 22.22 | 7.1M |
| 2024-07-17 | 22.70 | 22.92 | 22.35 | 22.62 | 7.5M |
| 2024-07-16 | 22.39 | 22.87 | 22.09 | 22.85 | 10.3M |
| 2024-07-15 | 22.02 | 22.41 | 21.89 | 22.21 | 13.6M |
| 2024-07-12 | 20.18 | 20.53 | 20.15 | 20.22 | 8.2M |
| 2024-07-11 | 20.60 | 20.68 | 20.03 | 20.09 | 7.8M |
| 2024-07-10 | 20.33 | 20.34 | 20.08 | 20.09 | 7.2M |
| 2024-07-09 | 20.05 | 20.44 | 19.96 | 20.28 | 9.0M |
| 2024-07-08 | 20.06 | 20.12 | 19.26 | 19.77 | 13.7M |
| 2024-07-05 | 19.46 | 20.00 | 19.39 | 19.76 | 19.6M |
| 2024-07-03 | 21.09 | 21.33 | 20.96 | 21.16 | 4.6M |
| 2024-07-02 | 22.03 | 22.13 | 21.62 | 21.69 | 6.0M |
| 2024-07-01 | 22.10 | 22.41 | 21.91 | 22.15 | 12.9M |
| 2024-06-28 | 23.09 | 23.25 | 22.48 | 22.51 | 10.8M |
| 2024-06-27 | 23.18 | 23.49 | 23.06 | 23.09 | 5.2M |
| 2024-06-26 | 23.16 | 23.32 | 22.82 | 22.93 | 5.5M |
| 2024-06-25 | 23.07 | 23.50 | 22.94 | 23.32 | 13.0M |
| 2024-06-24 | 23.03 | 23.22 | 22.18 | 22.27 | 16.6M |
| 2024-06-21 | 23.95 | 24.25 | 23.85 | 24.20 | 6.0M |
| 2024-06-20 | 24.61 | 24.69 | 24.30 | 24.48 | 6.3M |
| 2024-06-18 | 24.43 | 24.63 | 24.11 | 24.22 | 6.7M |
| 2024-06-17 | 24.76 | 25.40 | 24.51 | 25.16 | 6.3M |
| 2024-06-14 | 25.40 | 25.43 | 24.52 | 24.69 | 7.1M |
| 2024-06-13 | 25.70 | 25.80 | 24.95 | 25.13 | 7.9M |
| 2024-06-12 | 26.16 | 26.47 | 25.36 | 25.49 | 8.4M |
| 2024-06-11 | 25.34 | 25.54 | 24.93 | 25.43 | 6.8M |
| 2024-06-10 | 26.15 | 26.54 | 26.11 | 26.23 | 5.0M |
| 2024-06-07 | 27.04 | 27.16 | 25.79 | 26.16 | 8.7M |
| 2024-06-06 | 26.91 | 27.15 | 26.63 | 26.64 | 4.8M |
| 2024-06-05 | 26.91 | 27.21 | 26.61 | 26.97 | 6.2M |
| 2024-06-04 | 26.26 | 26.95 | 26.17 | 26.67 | 7.5M |
| 2024-06-03 | 26.44 | 26.64 | 25.92 | 26.16 | 9.7M |
| 2024-05-31 | 27.80 | 27.86 | 26.89 | 27.28 | 10.6M |
| 2024-05-30 | 27.65 | 28.21 | 27.57 | 27.87 | 7.6M |
| 2024-05-29 | 27.48 | 27.53 | 27.18 | 27.23 | 3.8M |
| 2024-05-28 | 27.72 | 27.79 | 27.23 | 27.71 | 4.8M |
| 2024-05-24 | 27.38 | 28.15 | 27.16 | 28.07 | 5.6M |
| 2024-05-23 | 28.11 | 28.17 | 27.04 | 27.20 | 7.3M |
| 2024-05-22 | 28.32 | 28.72 | 28.09 | 28.27 | 6.2M |
| 2024-05-21 | 28.84 | 28.97 | 28.08 | 28.11 | 7.9M |
| 2024-05-20 | 27.20 | 28.52 | 27.09 | 28.47 | 9.4M |
| 2024-05-17 | 26.94 | 27.45 | 26.72 | 27.22 | 9.7M |
| 2024-05-16 | 26.84 | 27.00 | 26.24 | 26.49 | 6.8M |
| 2024-05-15 | 26.11 | 27.03 | 25.99 | 26.84 | 14.4M |
| 2024-05-14 | 25.16 | 25.30 | 24.80 | 24.98 | 4.9M |
| 2024-05-13 | 25.54 | 25.80 | 25.41 | 25.68 | 5.8M |
| 2024-05-10 | 25.50 | 25.65 | 24.42 | 24.64 | 11.0M |
| 2024-05-09 | 24.87 | 25.50 | 24.69 | 25.36 | 7.1M |
| 2024-05-08 | 25.16 | 25.52 | 25.06 | 25.22 | 5.7M |
| 2024-05-07 | 25.86 | 26.16 | 25.52 | 25.61 | 6.0M |
| 2024-05-06 | 25.81 | 26.11 | 25.47 | 25.66 | 7.6M |
| 2024-05-03 | 24.88 | 25.31 | 24.86 | 25.22 | 8.5M |
| 2024-05-02 | 23.85 | 24.23 | 23.65 | 24.13 | 7.7M |
| 2024-05-01 | 23.41 | 24.14 | 22.94 | 23.06 | 20.3M |
| 2024-04-30 | 26.54 | 26.74 | 25.58 | 25.61 | 13.2M |
| 2024-04-29 | 27.19 | 27.52 | 26.81 | 27.41 | 5.9M |
| 2024-04-26 | 27.77 | 28.25 | 27.54 | 27.70 | 7.7M |
| 2024-04-25 | 27.52 | 28.28 | 27.36 | 28.22 | 7.9M |
| 2024-04-24 | 28.78 | 28.93 | 27.76 | 27.85 | 9.9M |
| 2024-04-23 | 28.90 | 29.34 | 28.85 | 29.01 | 5.9M |
| 2024-04-22 | 28.84 | 29.22 | 28.68 | 29.03 | 14.6M |
| 2024-04-19 | 28.30 | 28.49 | 27.76 | 28.10 | 10.4M |
| 2024-04-18 | 27.34 | 28.09 | 27.05 | 27.77 | 9.4M |
| 2024-04-17 | 27.27 | 27.56 | 26.06 | 26.64 | 14.2M |
| 2024-04-16 | 27.68 | 27.76 | 27.01 | 27.46 | 10.2M |
| 2024-04-15 | 29.03 | 29.17 | 27.28 | 27.68 | 14.7M |
| 2024-04-12 | 30.74 | 30.83 | 28.55 | 29.28 | 25.0M |
| 2024-04-11 | 31.06 | 31.11 | 30.46 | 30.90 | 10.3M |
| 2024-04-10 | 29.62 | 30.72 | 29.53 | 30.70 | 17.1M |
| 2024-04-09 | 30.96 | 31.13 | 29.89 | 30.22 | 10.7M |
| 2024-04-08 | 31.70 | 31.73 | 31.24 | 31.49 | 11.9M |
| 2024-04-05 | 29.31 | 30.11 | 29.31 | 29.51 | 11.8M |
| 2024-04-04 | 29.53 | 30.46 | 29.47 | 30.03 | 12.0M |
| 2024-04-03 | 28.84 | 29.40 | 28.78 | 28.89 | 8.6M |
| 2024-04-02 | 28.43 | 29.11 | 28.30 | 28.91 | 16.5M |
| 2024-04-01 | 30.75 | 30.83 | 29.87 | 30.64 | 14.0M |
| 2024-03-28 | 32.50 | 32.75 | 32.15 | 32.30 | 16.8M |
| 2024-03-27 | 32.72 | 32.76 | 31.15 | 31.26 | 24.5M |
| 2024-03-26 | 32.25 | 32.43 | 31.65 | 31.71 | 14.6M |
| 2024-03-25 | 30.60 | 32.54 | 30.59 | 32.48 | 19.2M |
| 2024-03-22 | 29.31 | 29.38 | 28.62 | 29.16 | 15.0M |
| 2024-03-21 | 30.95 | 30.98 | 29.66 | 29.80 | 21.0M |
| 2024-03-20 | 29.03 | 30.26 | 28.41 | 30.11 | 23.6M |
| 2024-03-19 | 29.18 | 30.15 | 28.49 | 29.42 | 24.9M |
| 2024-03-18 | 31.16 | 31.43 | 30.49 | 30.62 | 21.4M |
| 2024-03-15 | 31.11 | 32.38 | 30.92 | 31.68 | 28.9M |
| 2024-03-14 | 33.31 | 33.41 | 31.39 | 31.77 | 42.2M |
| 2024-03-13 | 33.41 | 33.79 | 32.96 | 33.65 | 17.4M |
| 2024-03-12 | 33.22 | 33.64 | 31.54 | 32.79 | 35.0M |
| 2024-03-11 | 33.30 | 33.53 | 32.75 | 33.17 | 24.5M |
| 2024-03-08 | 31.39 | 32.41 | 30.45 | 31.80 | 45.6M |
| 2024-03-07 | 31.01 | 31.37 | 30.66 | 31.11 | 18.5M |
| 2024-03-06 | 30.66 | 31.08 | 30.02 | 30.83 | 23.4M |
| 2024-03-05 | 31.10 | 31.98 | 27.44 | 28.46 | 84.1M |
| 2024-03-04 | 30.04 | 31.34 | 30.04 | 31.14 | 40.2M |
| 2024-03-01 | 28.72 | 29.17 | 28.14 | 29.00 | 28.0M |
| 2024-02-29 | 29.89 | 30.04 | 28.46 | 29.23 | 40.7M |
| 2024-02-28 | 28.42 | 30.32 | 28.00 | 28.45 | 72.4M |
| 2024-02-27 | 26.87 | 27.23 | 26.58 | 26.93 | 23.2M |
| 2024-02-26 | 24.29 | 26.02 | 24.29 | 25.80 | 24.0M |
| 2024-02-23 | 24.19 | 24.27 | 23.93 | 24.15 | 9.2M |
| 2024-02-22 | 24.17 | 24.67 | 24.13 | 24.60 | 11.4M |
| 2024-02-21 | 24.12 | 24.35 | 23.98 | 24.10 | 10.0M |
| 2024-02-20 | 24.80 | 24.84 | 24.05 | 24.66 | 13.1M |
| 2024-02-16 | 24.81 | 24.92 | 24.49 | 24.61 | 13.2M |
| 2024-02-15 | 24.89 | 25.11 | 24.48 | 24.56 | 17.8M |
| 2024-02-14 | 24.53 | 24.73 | 24.31 | 24.56 | 16.5M |
| 2024-02-13 | 23.24 | 23.48 | 22.95 | 23.43 | 15.5M |
| 2024-02-12 | 22.86 | 23.91 | 22.84 | 23.82 | 18.8M |
| 2024-02-09 | 22.29 | 22.88 | 22.20 | 22.54 | 20.9M |
| 2024-02-08 | 21.35 | 21.75 | 21.28 | 21.58 | 12.5M |
| 2024-02-07 | 20.43 | 21.02 | 20.33 | 20.95 | 9.8M |
| 2024-02-06 | 20.33 | 20.58 | 20.29 | 20.42 | 6.6M |
| 2024-02-05 | 20.54 | 20.57 | 20.03 | 20.05 | 7.2M |
| 2024-02-02 | 20.24 | 20.62 | 20.24 | 20.35 | 8.9M |
| 2024-02-01 | 20.10 | 20.54 | 20.07 | 20.39 | 14.7M |
| 2024-01-31 | 20.60 | 21.14 | 20.49 | 20.52 | 18.1M |
| 2024-01-30 | 20.92 | 21.10 | 20.87 | 21.02 | 16.5M |
| 2024-01-29 | 20.24 | 20.92 | 20.16 | 20.84 | 14.4M |
| 2024-01-26 | 19.87 | 20.40 | 19.83 | 20.30 | 18.3M |
| 2024-01-25 | 19.31 | 19.37 | 19.09 | 19.22 | 13.6M |
| 2024-01-24 | 19.31 | 19.42 | 19.06 | 19.11 | 14.8M |
| 2024-01-23 | 18.73 | 19.15 | 18.61 | 18.92 | 18.0M |
| 2024-01-22 | 19.57 | 19.71 | 19.00 | 19.39 | 26.3M |
| 2024-01-19 | 19.82 | 20.35 | 19.46 | 20.09 | 19.5M |
| 2024-01-18 | 20.55 | 20.72 | 19.59 | 19.72 | 25.2M |
| 2024-01-17 | 20.53 | 20.77 | 20.38 | 20.68 | 17.6M |
| 2024-01-16 | 20.67 | 20.99 | 20.28 | 20.91 | 24.9M |
| 2024-01-12 | 22.11 | 22.16 | 20.78 | 21.06 | 46.1M |
| 2024-01-11 | 23.15 | 23.83 | 21.99 | 22.33 | 88.6M |
| 2024-01-10 | 21.99 | 22.70 | 21.67 | 22.36 | 61.9M |
| 2024-01-09 | 22.74 | 22.89 | 22.57 | 22.72 | 22.9M |
| 2024-01-08 | 21.91 | 23.05 | 21.75 | 22.85 | 35.6M |
| 2024-01-05 | 21.30 | 21.63 | 20.95 | 21.41 | 23.9M |
| 2024-01-04 | 21.08 | 21.86 | 21.03 | 21.52 | 23.0M |
| 2024-01-03 | 20.46 | 21.21 | 20.46 | 20.80 | 33.3M |
| 2024-01-02 | 22.45 | 22.51 | 21.85 | 21.89 | 20.9M |