243.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 227.00 | 229.00 | 226.00 | 229.00 | 49.4K |
| 09:05 | 228.00 | 229.00 | 228.00 | 228.00 | 8.4K |
| 09:10 | 228.00 | 229.00 | 228.00 | 229.00 | 5.2K |
| 09:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 09:25 | 229.00 | 231.00 | 229.00 | 231.00 | 69.0K |
| 09:30 | 231.00 | 231.00 | 230.00 | 231.00 | 29.8K |
| 09:35 | 231.00 | 231.00 | 231.00 | 231.00 | 1.9K |
| 09:45 | 231.00 | 231.00 | 231.00 | 231.00 | 7.6K |
| 09:50 | 232.00 | 234.00 | 232.00 | 233.00 | 48.4K |
| 09:55 | 233.00 | 233.00 | 233.00 | 233.00 | 2.7K |
| 10:00 | 234.00 | 235.00 | 234.00 | 235.00 | 16.8K |
| 10:05 | 234.00 | 234.00 | 234.00 | 234.00 | 4.5K |
| 10:10 | 234.00 | 234.00 | 234.00 | 234.00 | 3.5K |
| 10:15 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 10:20 | 234.00 | 235.00 | 234.00 | 235.00 | 6.8K |
| 10:25 | 235.00 | 237.00 | 235.00 | 237.00 | 53.1K |
| 10:30 | 236.00 | 237.00 | 235.00 | 235.00 | 5.1K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 3.5K |
| 10:40 | 237.00 | 238.00 | 236.00 | 236.00 | 17.0K |
| 10:45 | 236.00 | 236.00 | 235.00 | 235.00 | 2.0K |
| 10:50 | 235.00 | 235.00 | 235.00 | 235.00 | 7.7K |
| 10:55 | 234.00 | 235.00 | 233.00 | 235.00 | 25.7K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 9.0K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.6K |
| 11:10 | 234.00 | 234.00 | 233.00 | 233.00 | 5.5K |
| 11:15 | 234.00 | 234.00 | 232.00 | 232.00 | 0.2K |
| 11:20 | 234.00 | 234.00 | 233.00 | 233.00 | 2.8K |
| 11:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 12:30 | 235.00 | 235.00 | 233.00 | 233.00 | 9.0K |
| 12:35 | 233.00 | 233.00 | 233.00 | 233.00 | 5.1K |
| 12:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.5K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 3.3K |
| 12:55 | 232.00 | 232.00 | 232.00 | 232.00 | 7.2K |
| 13:00 | 231.00 | 232.00 | 231.00 | 232.00 | 5.8K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 2.1K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 1.3K |
| 13:15 | 232.00 | 233.00 | 232.00 | 232.00 | 10.0K |
| 13:20 | 232.00 | 233.00 | 231.00 | 233.00 | 1.7K |
| 13:25 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 13:30 | 233.00 | 233.00 | 232.00 | 232.00 | 2.6K |
| 13:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 13:40 | 231.00 | 232.00 | 231.00 | 232.00 | 4.0K |
| 13:50 | 231.00 | 231.00 | 231.00 | 231.00 | 7.0K |
| 13:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 14:15 | 230.00 | 230.00 | 230.00 | 230.00 | 6.9K |
| 14:20 | 230.00 | 230.00 | 230.00 | 230.00 | 11.0K |
| 14:25 | 230.00 | 231.00 | 230.00 | 231.00 | 0.3K |
| 14:30 | 230.00 | 231.00 | 230.00 | 231.00 | 0.5K |
| 14:35 | 230.00 | 230.00 | 230.00 | 230.00 | 1.0K |
| 14:40 | 230.00 | 230.00 | 230.00 | 230.00 | 1.6K |
| 14:45 | 231.00 | 232.00 | 230.00 | 232.00 | 8.8K |
| 14:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:55 | 231.00 | 232.00 | 231.00 | 232.00 | 6.5K |
| 15:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 15:15 | 232.00 | 232.00 | 232.00 | 232.00 | 1.2K |
| 15:20 | 231.00 | 232.00 | 231.00 | 232.00 | 10.3K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 5.3K |