19.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-24 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-23 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-22 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-19 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-18 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-17 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-15 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-12 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-11 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-10 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-09 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-08 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-04 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-03 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-02 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-09-01 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-29 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-28 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-27 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-26 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-25 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-22 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-21 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-20 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2025-08-19 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2025-08-18 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2025-08-15 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2025-08-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-08-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-29 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-28 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-14 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-08 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-07 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-07-01 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-30 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-27 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-25 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-24 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-23 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-17 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-12 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-11 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-06 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-06-02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |