Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
75.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 70.98 70.98 70.98 70.98 5.0K
08:35 71.22 71.22 70.70 70.70 6.6K
08:40 70.69 70.69 70.69 70.69 0.4K
08:50 70.20 70.36 69.92 70.36 2.1K
08:55 70.41 70.41 69.74 69.74 3.2K
09:00 69.65 70.29 69.65 70.29 4.7K
09:05 70.15 70.22 70.15 70.17 1.3K
09:10 70.13 70.38 70.10 70.38 4.5K
09:15 70.36 70.51 70.22 70.51 135.3K
09:20 70.39 70.61 70.39 70.51 2.5K
09:25 70.51 70.86 70.51 70.86 3.2K
09:30 70.85 70.85 70.54 70.55 4.2K
09:35 70.52 70.61 70.15 70.31 4.5K
09:40 70.31 70.40 70.09 70.09 7.0K
09:45 70.09 70.25 69.90 69.90 5.7K
09:50 69.84 70.15 69.84 70.15 4.9K
09:55 70.14 70.20 70.10 70.12 4.1K
10:00 70.13 70.13 70.00 70.00 15.6K
10:05 70.00 70.36 70.00 70.18 13.3K
10:10 70.19 70.19 70.00 70.15 10.1K
10:15 70.09 70.13 69.95 70.12 4.7K
10:20 70.12 70.14 69.93 69.93 4.9K
10:25 69.93 70.06 69.92 70.00 1.9K
10:30 69.97 70.04 69.91 70.01 3.3K
10:35 69.99 70.09 69.99 70.03 2.3K
10:40 70.10 70.36 70.03 70.36 22.2K
10:45 70.52 70.52 70.47 70.49 6.6K
10:50 70.50 70.50 70.24 70.38 6.6K
10:55 70.37 70.37 70.24 70.31 4.5K
11:00 70.30 70.33 70.30 70.32 2.1K
11:05 70.32 70.40 70.23 70.34 5.7K
11:10 70.23 70.35 70.23 70.35 13.0K
11:15 70.35 70.54 70.34 70.53 8.3K
11:20 70.44 70.44 70.42 70.42 1.6K
11:25 70.42 70.42 70.27 70.36 6.5K
11:30 70.36 70.40 70.36 70.40 2.2K
11:35 70.36 70.40 70.36 70.37 2.0K
11:40 70.37 70.39 70.37 70.39 2.5K
11:45 70.37 70.40 70.37 70.37 4.5K
11:50 70.37 70.40 70.37 70.38 2.4K
11:55 70.39 70.39 70.35 70.36 5.8K
12:00 70.36 70.40 70.36 70.40 3.5K
12:05 70.40 70.40 70.27 70.34 5.4K
12:10 70.35 70.46 70.30 70.46 15.3K
12:15 70.51 70.58 70.50 70.50 4.0K
12:20 70.50 70.70 70.50 70.56 15.7K
12:25 70.56 70.69 70.56 70.69 2.3K
12:30 70.64 70.89 70.64 70.70 11.6K
12:35 70.65 70.65 70.61 70.61 1.8K
12:40 70.56 70.56 70.56 70.56 1.9K
12:45 70.56 70.59 70.56 70.59 1.9K
12:50 70.59 70.59 70.55 70.55 2.5K
12:55 70.55 70.59 70.53 70.55 4.2K
13:00 70.56 70.62 70.56 70.56 1.5K
13:05 70.57 70.57 70.57 70.57 1.7K
13:10 70.62 70.62 70.57 70.57 2.2K
13:15 70.57 70.57 70.57 70.57 2.4K
13:20 70.57 70.61 70.57 70.57 2.0K
13:25 70.57 70.57 70.57 70.57 1.9K
13:30 70.57 70.68 70.57 70.67 8.3K
13:35 70.66 70.70 70.64 70.66 14.7K
13:40 70.66 70.70 70.66 70.69 6.1K
13:45 70.69 70.70 70.67 70.69 5.7K
13:50 70.69 70.70 70.69 70.70 9.3K
13:55 70.69 70.70 70.67 70.68 12.5K
14:00 70.68 70.70 70.66 70.68 13.0K
14:05 70.70 70.70 70.67 70.67 8.1K
14:10 70.67 70.70 70.57 70.69 8.9K
14:15 70.68 70.70 70.68 70.70 11.0K
14:20 70.70 70.70 70.69 70.70 4.6K
14:25 70.69 70.70 70.69 70.70 2.6K
14:30 70.70 70.70 70.69 70.70 10.8K
14:35 70.69 70.70 70.69 70.70 6.9K
14:40 70.70 70.70 70.69 70.69 12.6K
14:45 70.69 70.70 70.68 70.70 34.5K
14:50 70.70 70.70 70.69 70.69 39.7K
14:55 70.70 70.70 70.69 70.69 91.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし