5,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-12-30 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2021-12-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-12-22 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-12-16 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-12-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-12-10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-12-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-12-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-12-03 | 9,500.00 | 9,500.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-11-26 | 9,500.00 | 9,500.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2021-11-12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-10-29 | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.0M |
| 2021-10-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-10-15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-10-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-08-06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-06-14 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.0M |
| 2021-06-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-06-07 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-06-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-05-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-04-26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-04-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-04-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-01-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-01-20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2021-01-19 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2021-01-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-01-14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2021-01-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-01-11 | 8,300.00 | 8,300.00 | 7,300.00 | 7,300.00 | 0.0M |