1.22
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 135.5K |
| 10:00 | 1.10 | 1.12 | 1.10 | 1.11 | 528.5K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 70.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 307.6K |
| 10:15 | 1.12 | 1.12 | 1.10 | 1.10 | 216.8K |
| 10:20 | 1.10 | 1.10 | 1.07 | 1.08 | 913.1K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.07 | 144.6K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 94.8K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 168.3K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 96.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 162.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 16.7K |
| 10:55 | 1.08 | 1.09 | 1.07 | 1.07 | 418.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 89.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 308.3K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 14.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 85.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 99.8K |
| 11:25 | 1.07 | 1.07 | 1.06 | 1.06 | 421.8K |
| 11:30 | 1.06 | 1.07 | 1.06 | 1.07 | 32.0K |
| 11:35 | 1.07 | 1.08 | 1.07 | 1.08 | 323.5K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.07 | 159.8K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:50 | 1.07 | 1.08 | 1.07 | 1.08 | 150.9K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 12:00 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 39.6K |
| 12:10 | 1.08 | 1.08 | 1.08 | 1.08 | 61.0K |
| 12:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 12:25 | 1.08 | 1.08 | 1.07 | 1.07 | 331.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 83.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 39.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.11 | 1.08 | 1.11 | 762.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 66.9K |
| 14:25 | 1.10 | 1.12 | 1.10 | 1.11 | 675.4K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 157.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 122.1K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 78.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 226.7K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.11 | 20.4K |
| 15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 198.7K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 56.2K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 21.0K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 81.8K |
| 15:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 98.7K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 22.5K |
| 16:05 | 1.12 | 1.12 | 1.11 | 1.11 | 56.7K |
| 16:10 | 1.11 | 1.11 | 1.11 | 1.11 | 153.7K |
| 16:15 | 1.11 | 1.11 | 1.11 | 1.11 | 284.6K |
| 16:20 | 1.11 | 1.12 | 1.11 | 1.12 | 475.7K |
| 16:25 | 1.12 | 1.13 | 1.12 | 1.13 | 119.3K |
| 16:35 | 1.12 | 1.12 | 1.12 | 1.12 | 289.0K |
| 17:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |