Procter

PROR
🏛️ インド →
6,271.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 4,797.69 4,846.66 4,797.69 4,812.91 0.0M
2023-12-28 4,808.68 4,830.66 4,793.31 4,803.86 0.0M
2023-12-27 4,817.09 4,838.30 4,795.69 4,808.68 0.0M
2023-12-26 4,817.43 4,850.90 4,800.56 4,816.61 0.0M
2023-12-22 4,832.22 4,832.22 4,797.88 4,817.43 0.0M
2023-12-21 4,815.10 4,824.83 4,793.31 4,808.14 0.0M
2023-12-20 4,863.74 4,875.36 4,795.64 4,826.72 0.0M
2023-12-19 4,930.13 4,930.47 4,859.80 4,867.14 0.0M
2023-12-18 4,955.66 4,987.71 4,878.28 4,900.80 0.0M
2023-12-15 4,868.65 4,963.44 4,846.81 4,925.55 0.0M
2023-12-14 4,895.69 4,895.69 4,839.42 4,846.13 0.0M
2023-12-13 4,815.15 4,903.62 4,815.15 4,871.32 0.0M
2023-12-12 4,853.76 4,853.76 4,814.17 4,831.10 0.0M
2023-12-11 4,819.96 4,863.54 4,790.78 4,834.16 0.0M
2023-12-08 4,863.74 4,897.78 4,805.37 4,815.63 0.0M
2023-12-07 4,955.17 4,960.96 4,845.93 4,867.68 0.0M
2023-12-06 4,990.19 5,003.76 4,925.99 4,942.24 0.0M
2023-12-05 5,029.93 5,055.07 4,963.05 4,989.85 0.0M
2023-12-04 5,013.44 5,054.15 4,992.72 5,029.93 0.0M
2023-12-01 4,989.17 5,037.37 4,970.74 4,988.49 0.0M
2023-11-30 5,037.86 5,048.51 4,908.53 4,989.17 0.0M
2023-11-29 5,026.18 5,089.51 4,990.19 5,014.27 0.1M
2023-11-28 5,036.88 5,055.85 4,990.24 5,027.01 0.0M
2023-11-24 5,009.65 5,047.34 4,980.47 5,014.66 0.0M
2023-11-23 4,991.21 5,025.02 4,955.71 4,995.30 0.0M
2023-11-22 5,033.97 5,063.15 4,990.19 5,024.43 0.0M
2023-11-21 5,058.24 5,096.03 5,002.74 5,018.06 0.0M
2023-11-20 4,997.97 5,138.05 4,997.68 5,033.04 0.0M
2023-11-17 4,973.27 5,019.38 4,973.27 4,997.54 0.0M
2023-11-16 4,961.01 5,016.99 4,960.96 4,978.52 0.0M
2023-11-15 5,008.67 5,009.31 4,946.47 4,972.29 0.0M
2023-11-13 5,058.28 5,097.97 4,875.70 4,958.63 0.0M
2023-11-12 5,225.25 5,235.40 5,150.00 5,182.00 0.0M
2023-11-10 5,027.89 5,101.96 5,008.04 5,067.57 0.0M
2023-11-09 5,014.12 5,058.48 4,963.98 5,027.89 0.0M
2023-11-08 4,996.95 5,058.28 4,953.23 5,013.98 0.0M
2023-11-07 4,982.31 5,019.38 4,912.37 4,986.40 0.0M
2023-11-06 4,966.94 5,077.69 4,924.05 4,957.51 0.0M
2023-11-03 4,951.23 5,010.62 4,915.24 4,997.59 0.0M
2023-11-02 4,914.42 4,975.60 4,914.42 4,951.14 0.0M
2023-11-01 4,963.54 4,975.75 4,893.89 4,916.07 0.0M
2023-10-31 4,883.19 4,975.07 4,864.56 4,963.54 0.0M
2023-10-30 4,956.34 4,985.33 4,766.46 4,860.04 0.0M
2023-10-27 4,866.65 4,950.26 4,863.78 4,931.73 0.0M
2023-10-26 4,874.44 4,882.17 4,800.07 4,861.01 0.0M
2023-10-25 4,896.03 4,936.50 4,806.44 4,875.36 0.0M
2023-10-23 5,030.90 5,043.69 4,854.98 4,871.66 0.0M
2023-10-20 4,961.01 5,038.83 4,961.01 5,022.59 0.0M
2023-10-19 5,055.37 5,055.37 4,980.47 4,991.31 0.0M
2023-10-18 5,015.34 5,045.64 4,952.79 5,026.96 0.0M
2023-10-17 5,057.31 5,057.31 4,967.62 4,990.34 0.0M
2023-10-16 4,960.96 5,042.53 4,958.24 5,027.06 0.0M
2023-10-13 4,878.33 5,004.78 4,878.08 4,987.13 0.0M
2023-10-12 4,863.74 4,912.18 4,863.74 4,877.31 0.0M
2023-10-11 4,985.33 5,016.99 4,854.06 4,876.19 0.0M
2023-10-10 4,960.91 4,990.24 4,898.85 4,965.14 0.0M
2023-10-09 4,912.37 4,946.42 4,864.32 4,931.05 0.0M
2023-10-06 4,920.84 5,003.81 4,903.28 4,950.36 0.0M
2023-10-05 4,970.20 4,970.20 4,868.70 4,920.84 0.0M
2023-10-04 4,918.40 4,963.93 4,866.99 4,945.45 0.0M
2023-10-03 4,997.88 4,997.88 4,892.09 4,961.35 0.0M
2023-09-29 4,994.72 4,995.74 4,926.62 4,973.56 0.0M
2023-09-28 4,941.56 5,045.64 4,850.26 4,970.83 0.0M
2023-09-27 4,854.01 5,013.54 4,824.78 4,917.77 0.0M
2023-09-26 4,844.28 4,848.51 4,768.94 4,838.74 0.0M
2023-09-25 4,727.45 4,841.36 4,717.87 4,824.63 0.0M
2023-09-22 4,815.10 4,819.28 4,719.28 4,730.27 0.0M
2023-09-21 4,798.08 4,821.08 4,775.51 4,798.17 0.0M
2023-09-20 4,780.08 4,838.25 4,755.81 4,798.08 0.0M
2023-09-18 4,818.50 4,863.69 4,754.40 4,789.95 0.0M
2023-09-15 4,913.35 5,007.70 4,732.41 4,794.57 0.0M
2023-09-14 4,931.88 5,033.72 4,824.92 4,906.34 0.0M
2023-09-13 4,911.01 4,990.19 4,870.69 4,970.83 0.0M
2023-09-12 4,951.87 5,036.79 4,852.06 4,960.23 0.0M
2023-09-11 4,926.96 4,970.74 4,909.45 4,927.21 0.0M
2023-09-08 4,892.53 4,950.89 4,888.05 4,918.16 0.0M
2023-09-07 4,966.60 5,003.81 4,794.72 4,892.53 0.0M
2023-09-06 4,941.56 4,990.10 4,925.99 4,936.16 0.0M
2023-09-05 4,908.58 4,970.74 4,835.62 4,943.79 0.0M
2023-09-04 4,693.55 4,873.46 4,693.55 4,867.43 0.0M
2023-09-01 4,766.46 4,783.87 4,684.75 4,706.30 0.0M
2023-08-31 4,623.47 4,755.76 4,623.47 4,742.14 0.0M
2023-08-30 4,654.59 4,799.34 4,640.00 4,708.19 0.0M
2023-08-29 4,710.97 4,802.89 4,633.19 4,648.27 0.0M
2023-08-28 4,717.82 4,764.47 4,653.48 4,690.98 0.0M
2023-08-25 4,948.32 4,951.28 4,756.73 4,775.70 0.0M
2023-08-24 5,003.18 5,006.73 4,898.85 4,948.32 0.0M
2023-08-23 5,223.75 5,253.76 5,147.97 5,197.73 0.0M
2023-08-22 5,255.02 5,285.71 5,195.54 5,211.83 0.0M
2023-08-21 5,068.01 5,299.53 5,068.01 5,267.28 0.0M
2023-08-18 5,155.37 5,178.32 5,086.74 5,098.99 0.0M
2023-08-17 5,164.31 5,252.83 5,116.65 5,125.55 0.0M
2023-08-16 5,093.40 5,173.02 5,093.40 5,154.30 0.0M
2023-08-14 5,161.74 5,187.51 4,981.00 5,136.06 0.0M
2023-08-11 5,272.29 5,281.97 5,149.43 5,161.74 0.0M
2023-08-10 5,087.56 5,328.61 5,087.56 5,232.31 0.0M
2023-08-09 5,175.99 5,199.33 5,068.99 5,104.73 0.0M
2023-08-08 5,170.15 5,204.20 5,111.83 5,144.08 0.0M
2023-08-07 5,272.29 5,272.29 5,157.60 5,173.51 0.0M
2023-08-04 5,326.96 5,332.84 5,112.81 5,170.44 0.0M
2023-08-03 5,282.55 5,350.11 5,262.61 5,300.45 0.0M
2023-08-02 5,252.83 5,350.06 5,166.79 5,282.55 0.0M
2023-08-01 5,252.83 5,298.46 5,160.47 5,272.78 0.0M
2023-07-31 5,200.65 5,252.74 5,194.52 5,231.97 0.0M
2023-07-28 5,077.74 5,194.47 5,077.74 5,168.84 0.0M
2023-07-27 5,024.24 5,136.10 5,024.24 5,099.72 0.0M
2023-07-26 5,019.38 5,082.60 5,014.80 5,064.75 0.0M
2023-07-25 5,012.76 5,046.95 4,980.42 5,018.06 0.0M
2023-07-24 5,019.38 5,062.86 5,009.65 5,012.76 0.0M
2023-07-21 5,037.71 5,103.96 5,009.31 5,018.35 0.0M
2023-07-20 4,999.97 5,087.47 4,999.97 5,012.61 0.0M
2023-07-19 4,988.25 5,047.05 4,981.44 5,022.63 0.0M
2023-07-18 5,030.42 5,054.15 4,971.71 4,988.64 0.0M
2023-07-17 4,970.98 5,078.71 4,970.98 5,005.37 0.0M
2023-07-14 4,996.22 5,031.34 4,873.75 4,970.98 0.0M
2023-07-13 5,028.52 5,072.73 4,972.39 5,006.29 0.0M
2023-07-12 4,936.69 5,019.86 4,936.69 4,997.88 0.0M
2023-07-11 4,929.83 5,004.59 4,875.51 4,935.09 0.0M
2023-07-10 5,013.54 5,013.54 4,913.35 4,926.82 0.0M
2023-07-07 5,047.68 5,050.65 4,965.48 5,013.68 0.0M
2023-07-06 5,045.15 5,074.58 4,941.60 5,016.75 0.0M
2023-07-05 5,049.53 5,149.67 5,019.03 5,045.15 0.0M
2023-07-04 5,102.06 5,137.32 5,001.91 5,049.53 0.0M
2023-07-03 5,065.09 5,202.25 5,058.28 5,099.77 0.0M
2023-06-30 5,021.42 5,127.35 5,021.42 5,111.49 0.0M
2023-06-28 5,042.28 5,092.28 4,972.78 5,051.18 0.0M
2023-06-27 5,050.89 5,056.34 5,002.50 5,042.28 0.0M
2023-06-26 5,039.56 5,144.76 5,009.65 5,025.75 0.0M
2023-06-23 4,988.83 5,048.56 4,961.06 5,008.53 0.0M
2023-06-22 5,034.99 5,034.99 4,961.01 4,994.62 0.0M
2023-06-21 5,017.38 5,102.06 5,001.91 5,009.94 0.0M
2023-06-20 4,961.01 5,033.77 4,918.31 5,015.53 0.0M
2023-06-19 4,970.69 5,039.61 4,924.29 4,949.63 0.0M
2023-06-16 4,990.19 5,144.13 4,931.93 4,960.86 0.0M
2023-06-15 4,973.02 5,213.92 4,951.28 4,972.68 0.0M
2023-06-14 4,941.46 5,019.38 4,897.78 4,973.02 0.0M
2023-06-13 4,858.87 4,961.01 4,858.87 4,911.16 0.0M
2023-06-12 4,840.39 4,863.74 4,834.55 4,855.95 0.0M
2023-06-09 4,940.29 4,953.47 4,818.99 4,863.10 0.0M
2023-06-08 5,068.64 5,099.48 4,929.01 4,940.29 0.0M
2023-06-07 5,145.83 5,222.68 5,004.78 5,068.64 0.0M
2023-06-06 5,106.92 5,179.88 5,106.92 5,133.77 0.0M
2023-06-05 5,140.97 5,179.88 5,104.10 5,173.94 0.0M
2023-06-02 5,082.55 5,172.00 5,036.98 5,138.24 0.0M
2023-06-01 5,123.02 5,123.02 5,068.01 5,081.97 0.0M
2023-05-31 5,080.32 5,137.08 5,020.25 5,091.80 0.0M
2023-05-30 5,026.18 5,092.53 4,961.01 5,080.32 0.0M
2023-05-29 5,054.35 5,076.77 5,008.77 5,049.68 0.0M
2023-05-26 5,009.65 5,053.42 4,972.78 5,029.15 0.0M
2023-05-25 4,941.56 5,006.10 4,882.31 4,992.38 0.0M
2023-05-24 4,907.51 4,973.66 4,865.29 4,945.30 0.0M
2023-05-23 4,908.34 4,939.22 4,863.78 4,897.64 0.0M
2023-05-22 4,890.83 4,902.65 4,756.73 4,888.88 0.0M
2023-05-19 4,935.82 4,961.01 4,814.32 4,866.46 0.0M
2023-05-18 4,862.76 4,922.10 4,841.36 4,905.37 0.0M
2023-05-17 4,694.77 4,861.79 4,677.99 4,842.87 0.0M
2023-05-16 4,570.94 4,720.55 4,562.18 4,694.77 0.0M
2023-05-15 4,636.55 4,669.19 4,523.76 4,552.55 0.0M
2023-05-12 4,562.23 4,634.70 4,562.23 4,607.85 0.0M
2023-05-11 4,592.05 4,615.05 4,450.32 4,586.99 0.0M
2023-05-10 4,546.62 4,604.98 4,542.44 4,592.05 0.0M
2023-05-09 4,582.71 4,613.20 4,515.69 4,541.85 0.0M
2023-05-08 4,576.78 4,621.52 4,564.96 4,587.57 0.0M
2023-05-05 4,590.39 4,635.09 4,568.07 4,621.72 0.0M
2023-05-04 4,595.16 4,607.08 4,558.58 4,564.62 0.0M
2023-05-03 4,533.00 4,615.69 4,533.00 4,572.30 0.0M
2023-05-02 4,562.04 4,580.33 4,517.24 4,526.78 0.0M
2023-04-28 4,522.93 4,581.74 4,508.49 4,531.83 0.0M
2023-04-27 4,561.21 4,588.84 4,498.96 4,515.30 0.0M
2023-04-26 4,649.73 4,667.24 4,552.46 4,561.21 0.0M
2023-04-25 4,582.81 4,666.61 4,523.27 4,649.73 0.0M
2023-04-24 4,543.99 4,590.39 4,498.96 4,560.34 0.0M
2023-04-21 4,540.25 4,619.58 4,523.32 4,553.67 0.0M
2023-04-20 4,580.81 4,602.12 4,508.68 4,524.98 0.0M
2023-04-19 4,629.40 4,688.69 4,564.13 4,580.81 0.0M
2023-04-18 4,621.57 4,707.03 4,607.90 4,629.40 0.0M
2023-04-17 4,727.50 4,737.18 4,601.09 4,621.57 0.0M
2023-04-13 4,696.81 4,757.17 4,688.74 4,727.50 0.0M
2023-04-12 4,720.69 4,762.52 4,688.64 4,696.81 0.0M
2023-04-11 4,805.37 4,826.72 4,708.10 4,720.69 0.0M
2023-04-10 4,844.18 4,844.18 4,667.24 4,787.08 0.0M
2023-04-06 4,654.94 4,693.50 4,596.23 4,606.35 0.0M
2023-04-05 4,613.06 4,661.79 4,558.93 4,631.83 0.0M
2023-04-03 4,581.15 4,630.28 4,546.57 4,590.10 0.0M
2023-03-31 4,476.53 4,655.62 4,476.53 4,558.34 0.0M
2023-03-29 4,708.10 4,747.01 4,370.36 4,447.06 0.0M
2023-03-28 4,741.07 4,794.52 4,672.88 4,712.77 0.0M
2023-03-27 4,776.14 4,823.56 4,732.41 4,741.07 0.0M
2023-03-24 4,781.88 4,995.93 4,747.69 4,767.68 0.0M
2023-03-23 4,803.77 4,842.97 4,746.91 4,753.09 0.0M
2023-03-22 4,677.07 4,815.10 4,665.59 4,803.77 0.0M
2023-03-21 4,791.75 4,801.48 4,630.28 4,685.77 0.0M
2023-03-20 4,863.69 4,863.74 4,679.93 4,782.46 0.0M
2023-03-17 4,747.15 4,844.28 4,669.28 4,733.63 0.0M
2023-03-16 4,747.01 4,796.52 4,672.35 4,719.38 0.0M
2023-03-15 4,747.74 4,863.74 4,708.10 4,730.76 0.0M
2023-03-14 4,968.69 4,968.69 4,674.15 4,747.74 0.0M
2023-03-13 4,990.24 5,011.59 4,915.87 4,943.99 0.0M
2023-03-10 4,961.89 5,062.18 4,900.75 4,973.90 0.0M
2023-03-09 4,961.01 5,105.95 4,956.15 4,961.89 0.0M
2023-03-08 4,999.87 5,019.33 4,922.10 4,953.47 0.0M
2023-03-06 5,007.60 5,007.60 4,857.70 4,948.02 0.0M
2023-03-03 4,952.30 4,984.36 4,817.72 4,841.65 0.0M
2023-03-02 4,862.71 4,960.91 4,788.10 4,913.01 0.1M
2023-03-01 4,549.54 4,785.58 4,536.02 4,752.89 0.0M
2023-02-28 4,550.51 4,656.93 4,517.97 4,549.54 0.0M
2023-02-27 4,550.51 4,601.19 4,492.78 4,551.29 0.0M
2023-02-24 4,397.79 4,582.08 4,397.79 4,551.44 0.0M
2023-02-23 4,430.86 4,472.89 4,426.00 4,433.44 0.0M
2023-02-22 4,440.59 4,475.17 4,440.59 4,450.66 0.0M
2023-02-21 4,450.32 4,503.82 4,445.45 4,478.04 0.0M
2023-02-20 4,490.59 4,490.59 4,433.64 4,460.68 0.0M
2023-02-17 4,552.46 4,552.46 4,455.18 4,468.22 0.0M
2023-02-16 4,515.10 4,566.90 4,513.55 4,540.59 0.0M
2023-02-15 4,519.97 4,562.14 4,475.61 4,522.35 0.0M
2023-02-14 4,560.34 4,587.13 4,475.66 4,519.97 0.0M
2023-02-13 4,571.91 4,609.80 4,537.91 4,560.34 0.0M
2023-02-10 4,571.86 4,596.23 4,500.95 4,574.73 0.0M
2023-02-09 4,547.59 4,562.96 4,519.48 4,548.32 0.0M
2023-02-08 4,580.67 4,620.55 4,521.52 4,558.44 0.0M
2023-02-07 4,550.51 4,722.15 4,378.38 4,586.41 0.1M
2023-02-06 4,231.45 4,628.28 4,231.45 4,574.54 0.2M
2023-02-03 3,996.82 3,997.89 3,956.70 3,990.65 0.0M
2023-02-02 3,950.08 3,999.64 3,950.08 3,976.98 0.0M
2023-02-01 4,002.22 4,005.77 3,952.32 3,987.39 0.0M
2023-01-31 3,902.76 4,027.17 3,902.76 3,982.28 0.0M
2023-01-30 3,932.72 3,959.08 3,898.04 3,911.71 0.0M
2023-01-27 3,944.49 3,959.52 3,897.80 3,932.72 0.0M
2023-01-25 3,943.03 3,972.70 3,929.90 3,939.77 0.0M
2023-01-24 3,918.08 3,972.55 3,918.08 3,956.50 0.0M
2023-01-23 3,993.47 3,997.41 3,871.53 3,952.81 0.0M
2023-01-20 3,968.86 4,019.34 3,941.67 3,973.57 0.0M
2023-01-19 3,976.49 4,012.58 3,970.75 3,974.84 0.0M
2023-01-18 3,968.86 3,986.22 3,946.34 3,973.87 0.0M
2023-01-17 3,990.26 3,992.15 3,950.37 3,963.17 0.0M
2023-01-16 3,968.76 4,011.61 3,931.07 4,000.23 0.0M
2023-01-13 3,968.81 3,980.43 3,940.65 3,961.90 0.0M
2023-01-12 3,920.27 3,985.34 3,907.14 3,970.51 0.0M
2023-01-11 3,903.63 3,929.31 3,897.80 3,920.51 0.0M
2023-01-10 3,896.92 3,945.46 3,885.74 3,922.17 0.0M
2023-01-09 3,902.76 3,922.02 3,871.63 3,895.90 0.0M
2023-01-06 3,915.55 3,935.10 3,871.58 3,902.52 0.0M
2023-01-05 3,937.24 3,937.24 3,866.77 3,915.55 0.0M
2023-01-04 3,961.03 3,974.60 3,890.02 3,912.88 0.0M
2023-01-03 3,915.21 3,973.72 3,888.61 3,960.73 0.0M
2023-01-02 3,866.67 3,934.23 3,847.31 3,892.69 0.0M