| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
4,012.58 |
4,120.61 |
3,764.63 |
3,845.27 |
0.1M |
| 2022-12-29 |
4,006.75 |
4,056.36 |
3,987.29 |
4,029.17 |
0.0M |
| 2022-12-28 |
3,981.31 |
4,065.11 |
3,973.67 |
3,988.02 |
0.0M |
| 2022-12-27 |
3,953.44 |
4,026.20 |
3,944.34 |
4,001.54 |
0.0M |
| 2022-12-26 |
3,964.43 |
4,030.38 |
3,829.90 |
3,953.39 |
0.0M |
| 2022-12-23 |
4,016.62 |
4,020.56 |
3,929.85 |
3,951.88 |
0.0M |
| 2022-12-22 |
4,036.90 |
4,041.76 |
3,944.64 |
3,991.33 |
0.0M |
| 2022-12-21 |
4,036.90 |
4,082.62 |
3,980.58 |
4,023.18 |
0.0M |
| 2022-12-20 |
3,970.02 |
4,046.63 |
3,950.37 |
4,029.60 |
0.0M |
| 2022-12-19 |
4,025.91 |
4,025.91 |
3,919.98 |
3,970.02 |
0.0M |
| 2022-12-16 |
4,095.31 |
4,095.31 |
3,974.45 |
4,005.87 |
0.0M |
| 2022-12-15 |
4,094.00 |
4,124.45 |
4,075.37 |
4,106.16 |
0.0M |
| 2022-12-14 |
4,078.73 |
4,115.69 |
4,061.32 |
4,073.67 |
0.0M |
| 2022-12-13 |
4,061.32 |
4,122.50 |
4,052.51 |
4,076.25 |
0.0M |
| 2022-12-12 |
4,048.67 |
4,103.05 |
4,023.38 |
4,068.27 |
0.0M |
| 2022-12-09 |
4,085.54 |
4,103.24 |
4,037.92 |
4,082.77 |
0.0M |
| 2022-12-08 |
4,035.49 |
4,085.54 |
3,997.99 |
4,082.81 |
0.0M |
| 2022-12-07 |
4,017.25 |
4,041.76 |
3,981.70 |
4,035.49 |
0.0M |
| 2022-12-06 |
4,014.53 |
4,180.87 |
3,963.94 |
3,981.65 |
0.0M |
| 2022-12-05 |
4,054.99 |
4,086.51 |
3,988.26 |
4,004.17 |
0.0M |
| 2022-12-02 |
4,046.63 |
4,087.58 |
4,046.63 |
4,065.45 |
0.0M |
| 2022-12-01 |
4,066.08 |
4,117.05 |
4,029.12 |
4,035.10 |
0.0M |
| 2022-11-30 |
3,971.73 |
4,077.76 |
3,954.27 |
4,050.52 |
0.1M |
| 2022-11-29 |
3,988.21 |
4,006.75 |
3,939.67 |
3,952.42 |
0.0M |
| 2022-11-28 |
3,988.26 |
4,029.46 |
3,968.81 |
3,974.21 |
0.0M |
| 2022-11-25 |
3,988.26 |
4,034.81 |
3,944.49 |
3,970.66 |
0.0M |
| 2022-11-24 |
4,033.25 |
4,055.04 |
3,956.16 |
3,979.27 |
0.0M |
| 2022-11-23 |
4,065.50 |
4,132.23 |
3,995.90 |
4,013.17 |
0.0M |
| 2022-11-22 |
4,133.20 |
4,133.20 |
4,032.04 |
4,045.27 |
0.0M |
| 2022-11-21 |
4,085.54 |
4,133.20 |
3,988.65 |
4,121.14 |
0.0M |
| 2022-11-18 |
4,129.31 |
4,161.41 |
4,046.63 |
4,074.64 |
0.0M |
| 2022-11-17 |
4,153.73 |
4,194.44 |
4,104.02 |
4,124.84 |
0.0M |
| 2022-11-16 |
4,230.62 |
4,230.62 |
4,141.81 |
4,175.71 |
0.0M |
| 2022-11-15 |
4,260.63 |
4,260.63 |
4,153.73 |
4,209.56 |
0.0M |
| 2022-11-14 |
4,185.00 |
4,260.63 |
4,156.55 |
4,243.90 |
0.0M |
| 2022-11-11 |
4,117.54 |
4,134.18 |
4,037.87 |
4,110.73 |
0.0M |
| 2022-11-10 |
4,051.49 |
4,124.45 |
4,049.59 |
4,117.54 |
0.0M |
| 2022-11-09 |
4,109.18 |
4,109.18 |
4,075.81 |
4,097.84 |
0.0M |
| 2022-11-07 |
4,125.23 |
4,138.26 |
4,038.70 |
4,109.18 |
0.0M |
| 2022-11-04 |
4,123.13 |
4,153.63 |
4,082.91 |
4,125.23 |
0.0M |
| 2022-11-03 |
4,134.81 |
4,134.81 |
4,066.08 |
4,103.44 |
0.0M |
| 2022-11-02 |
3,990.31 |
4,188.84 |
3,974.06 |
4,115.74 |
0.0M |
| 2022-11-01 |
3,942.59 |
3,997.80 |
3,929.95 |
3,990.31 |
0.0M |
| 2022-10-31 |
3,914.38 |
4,004.07 |
3,894.88 |
3,922.94 |
0.0M |
| 2022-10-28 |
3,916.28 |
3,939.63 |
3,892.50 |
3,914.38 |
0.0M |
| 2022-10-27 |
3,910.44 |
3,946.92 |
3,862.88 |
3,915.99 |
0.0M |
| 2022-10-25 |
3,903.20 |
3,945.46 |
3,881.26 |
3,900.04 |
0.0M |
| 2022-10-24 |
3,931.02 |
3,933.74 |
3,842.35 |
3,925.81 |
0.0M |
| 2022-10-21 |
3,974.30 |
3,988.26 |
3,842.35 |
3,894.15 |
0.0M |
| 2022-10-20 |
3,907.53 |
3,993.13 |
3,896.82 |
3,983.45 |
0.0M |
| 2022-10-19 |
3,990.31 |
4,037.87 |
3,881.26 |
3,896.82 |
0.0M |
| 2022-10-18 |
4,035.34 |
4,076.78 |
3,969.59 |
3,988.31 |
0.0M |
| 2022-10-17 |
4,009.96 |
4,056.36 |
4,003.88 |
4,049.21 |
0.0M |
| 2022-10-14 |
4,048.57 |
4,050.23 |
3,993.91 |
4,024.94 |
0.0M |
| 2022-10-13 |
4,012.78 |
4,058.25 |
3,990.45 |
4,020.12 |
0.0M |
| 2022-10-12 |
4,103.29 |
4,123.77 |
3,988.36 |
4,026.10 |
0.0M |
| 2022-10-11 |
4,117.93 |
4,151.64 |
4,077.51 |
4,103.29 |
0.0M |
| 2022-10-10 |
4,105.97 |
4,143.85 |
4,062.97 |
4,110.05 |
0.0M |
| 2022-10-07 |
4,197.40 |
4,206.84 |
4,075.81 |
4,119.73 |
0.0M |
| 2022-10-06 |
4,090.30 |
4,235.34 |
4,057.33 |
4,213.31 |
0.0M |
| 2022-10-04 |
4,047.99 |
4,104.94 |
4,047.99 |
4,080.29 |
0.0M |
| 2022-10-03 |
3,962.49 |
4,057.33 |
3,962.49 |
4,027.81 |
0.0M |
| 2022-09-30 |
3,913.85 |
4,036.80 |
3,890.99 |
3,995.02 |
0.0M |
| 2022-09-29 |
3,877.03 |
3,920.17 |
3,818.08 |
3,894.34 |
0.0M |
| 2022-09-28 |
3,846.24 |
3,860.54 |
3,794.25 |
3,857.72 |
0.0M |
| 2022-09-27 |
3,915.02 |
3,915.02 |
3,822.94 |
3,830.68 |
0.0M |
| 2022-09-26 |
4,002.66 |
4,002.66 |
3,890.99 |
3,895.51 |
0.0M |
| 2022-09-23 |
3,985.64 |
4,000.86 |
3,962.10 |
3,982.72 |
0.0M |
| 2022-09-22 |
4,002.81 |
4,005.72 |
3,974.55 |
3,985.64 |
0.0M |
| 2022-09-21 |
4,011.66 |
4,011.66 |
3,974.64 |
3,984.03 |
0.0M |
| 2022-09-20 |
3,978.54 |
3,997.94 |
3,974.64 |
3,987.34 |
0.0M |
| 2022-09-19 |
4,051.35 |
4,074.55 |
3,954.22 |
3,964.67 |
0.0M |
| 2022-09-16 |
4,192.64 |
4,203.68 |
3,988.26 |
4,034.47 |
0.0M |
| 2022-09-15 |
4,187.68 |
4,244.68 |
4,144.88 |
4,182.81 |
0.1M |
| 2022-09-14 |
4,158.49 |
4,205.09 |
4,122.06 |
4,183.10 |
0.0M |
| 2022-09-13 |
4,152.17 |
4,191.57 |
4,136.61 |
4,178.92 |
0.0M |
| 2022-09-12 |
4,194.29 |
4,194.29 |
4,122.36 |
4,152.17 |
0.0M |
| 2022-09-09 |
4,182.47 |
4,182.47 |
4,126.15 |
4,173.38 |
0.0M |
| 2022-09-08 |
4,175.13 |
4,207.86 |
4,129.31 |
4,161.66 |
0.0M |
| 2022-09-07 |
4,182.81 |
4,207.13 |
4,157.57 |
4,186.90 |
0.0M |
| 2022-09-06 |
4,176.98 |
4,231.45 |
4,149.40 |
4,189.28 |
0.0M |
| 2022-09-05 |
4,125.76 |
4,165.64 |
4,085.54 |
4,157.67 |
0.0M |
| 2022-09-02 |
4,158.49 |
4,158.49 |
4,094.49 |
4,100.18 |
0.0M |
| 2022-09-01 |
4,099.93 |
4,158.49 |
4,066.42 |
4,149.01 |
0.0M |
| 2022-08-30 |
4,077.12 |
4,132.13 |
4,054.41 |
4,093.22 |
0.0M |
| 2022-08-29 |
4,080.67 |
4,100.03 |
4,040.89 |
4,056.79 |
0.0M |
| 2022-08-26 |
4,093.51 |
4,181.84 |
4,059.32 |
4,101.10 |
0.0M |
| 2022-08-25 |
4,134.18 |
4,150.57 |
4,043.90 |
4,093.51 |
0.0M |
| 2022-08-24 |
4,200.61 |
4,211.56 |
4,114.38 |
4,124.98 |
0.0M |
| 2022-08-23 |
4,203.24 |
4,243.12 |
4,173.09 |
4,179.70 |
0.0M |
| 2022-08-22 |
4,278.04 |
4,278.04 |
4,206.21 |
4,213.36 |
0.0M |
| 2022-08-19 |
4,262.68 |
4,298.08 |
4,232.67 |
4,256.74 |
0.0M |
| 2022-08-18 |
4,296.87 |
4,301.10 |
4,182.67 |
4,241.42 |
0.0M |
| 2022-08-17 |
4,297.16 |
4,297.30 |
4,267.15 |
4,275.47 |
0.0M |
| 2022-08-16 |
4,272.69 |
4,307.32 |
4,251.44 |
4,270.70 |
0.0M |
| 2022-08-12 |
4,242.25 |
4,265.59 |
4,232.42 |
4,251.39 |
0.0M |
| 2022-08-11 |
4,307.23 |
4,323.86 |
4,228.19 |
4,239.72 |
0.0M |
| 2022-08-10 |
4,314.86 |
4,356.89 |
4,270.36 |
4,285.78 |
0.0M |
| 2022-08-08 |
4,332.62 |
4,335.58 |
4,280.09 |
4,288.31 |
0.0M |
| 2022-08-05 |
4,330.67 |
4,366.13 |
4,284.95 |
4,309.51 |
0.0M |
| 2022-08-04 |
4,323.08 |
4,368.61 |
4,266.71 |
4,313.79 |
0.0M |
| 2022-08-03 |
4,286.90 |
4,328.72 |
4,276.59 |
4,321.67 |
0.0M |
| 2022-08-02 |
4,263.50 |
4,324.74 |
4,231.79 |
4,287.29 |
0.0M |
| 2022-08-01 |
4,312.19 |
4,351.05 |
4,231.45 |
4,264.47 |
0.0M |
| 2022-07-29 |
4,280.09 |
4,353.04 |
4,258.35 |
4,312.09 |
0.0M |
| 2022-07-28 |
4,221.82 |
4,280.09 |
4,209.08 |
4,273.62 |
0.0M |
| 2022-07-27 |
4,207.03 |
4,254.84 |
4,164.38 |
4,233.78 |
0.0M |
| 2022-07-26 |
4,250.90 |
4,253.09 |
4,166.96 |
4,181.45 |
0.0M |
| 2022-07-25 |
4,288.84 |
4,377.36 |
4,193.51 |
4,224.45 |
0.0M |
| 2022-07-22 |
4,290.79 |
4,314.13 |
4,262.63 |
4,299.20 |
0.0M |
| 2022-07-21 |
4,283.01 |
4,302.17 |
4,213.99 |
4,280.91 |
0.0M |
| 2022-07-20 |
4,164.28 |
4,357.91 |
4,156.60 |
4,280.72 |
0.0M |
| 2022-07-19 |
4,142.64 |
4,184.66 |
4,085.54 |
4,165.06 |
0.0M |
| 2022-07-18 |
4,126.05 |
4,152.66 |
4,061.22 |
4,123.77 |
0.0M |
| 2022-07-15 |
4,126.69 |
4,146.33 |
4,086.51 |
4,100.62 |
0.0M |
| 2022-07-14 |
4,169.19 |
4,230.19 |
4,070.95 |
4,106.11 |
0.0M |
| 2022-07-13 |
4,176.98 |
4,233.40 |
4,123.91 |
4,207.71 |
0.0M |
| 2022-07-12 |
4,197.21 |
4,197.26 |
4,134.18 |
4,160.34 |
0.0M |
| 2022-07-11 |
4,156.40 |
4,197.40 |
4,156.40 |
4,176.34 |
0.0M |
| 2022-07-08 |
4,120.65 |
4,182.76 |
4,076.44 |
4,156.40 |
0.0M |
| 2022-07-07 |
4,204.21 |
4,268.41 |
4,110.63 |
4,119.78 |
0.0M |
| 2022-07-06 |
4,166.28 |
4,215.06 |
4,139.62 |
4,178.92 |
0.0M |
| 2022-07-05 |
4,111.27 |
4,224.59 |
4,097.41 |
4,166.91 |
0.0M |
| 2022-07-04 |
4,054.56 |
4,142.69 |
4,025.28 |
4,090.79 |
0.1M |
| 2022-07-01 |
4,077.76 |
4,079.94 |
3,990.31 |
4,029.99 |
0.0M |
| 2022-06-30 |
3,982.52 |
4,273.23 |
3,979.02 |
4,076.64 |
0.0M |
| 2022-06-29 |
3,950.33 |
3,988.26 |
3,913.31 |
3,982.52 |
0.0M |
| 2022-06-28 |
3,990.84 |
3,999.11 |
3,910.49 |
3,950.67 |
0.0M |
| 2022-06-27 |
3,961.32 |
3,986.85 |
3,939.58 |
3,974.99 |
0.0M |
| 2022-06-24 |
3,913.46 |
4,036.90 |
3,895.85 |
3,941.57 |
0.0M |
| 2022-06-23 |
3,885.30 |
3,915.31 |
3,871.29 |
3,893.96 |
0.0M |
| 2022-06-22 |
3,890.99 |
3,901.59 |
3,859.33 |
3,880.09 |
0.0M |
| 2022-06-21 |
3,843.32 |
3,900.72 |
3,843.32 |
3,877.13 |
0.0M |
| 2022-06-20 |
3,838.46 |
3,907.67 |
3,794.74 |
3,844.83 |
0.0M |
| 2022-06-17 |
3,919.20 |
3,920.22 |
3,812.83 |
3,883.30 |
0.0M |
| 2022-06-16 |
4,061.75 |
4,080.72 |
3,901.83 |
3,919.25 |
0.0M |
| 2022-06-15 |
4,032.23 |
4,114.72 |
3,913.60 |
4,041.52 |
0.0M |
| 2022-06-14 |
4,059.42 |
4,059.42 |
3,999.06 |
4,012.14 |
0.0M |
| 2022-06-13 |
4,134.18 |
4,134.18 |
4,048.67 |
4,059.42 |
0.0M |
| 2022-06-10 |
4,275.00 |
4,289.90 |
4,211.55 |
4,243.80 |
0.0M |
| 2022-06-09 |
4,382.55 |
4,382.55 |
4,217.10 |
4,274.85 |
0.0M |
| 2022-06-08 |
4,371.60 |
4,475.00 |
4,360.00 |
4,382.50 |
0.0M |
| 2022-06-07 |
4,322.10 |
4,379.20 |
4,315.00 |
4,356.50 |
0.0M |
| 2022-06-06 |
4,300.00 |
4,376.90 |
4,280.05 |
4,358.55 |
0.0M |
| 2022-06-03 |
4,372.35 |
4,396.65 |
4,300.00 |
4,323.55 |
0.0M |
| 2022-06-02 |
4,336.00 |
4,410.00 |
4,315.00 |
4,350.55 |
0.0M |
| 2022-06-01 |
4,284.90 |
4,357.00 |
4,255.00 |
4,335.35 |
0.0M |
| 2022-05-31 |
4,229.20 |
4,296.55 |
4,200.05 |
4,268.35 |
0.0M |
| 2022-05-30 |
4,211.00 |
4,279.05 |
4,211.00 |
4,224.75 |
0.0M |
| 2022-05-27 |
4,210.00 |
4,292.65 |
4,202.55 |
4,249.15 |
0.0M |
| 2022-05-26 |
4,265.85 |
4,265.85 |
4,150.00 |
4,200.35 |
0.0M |
| 2022-05-25 |
4,362.90 |
4,367.60 |
4,225.00 |
4,244.60 |
0.0M |
| 2022-05-24 |
4,402.60 |
4,402.60 |
4,309.25 |
4,341.15 |
0.0M |
| 2022-05-23 |
4,366.65 |
4,448.15 |
4,350.00 |
4,380.65 |
0.0M |
| 2022-05-20 |
4,343.85 |
4,377.55 |
4,343.85 |
4,366.35 |
0.0M |
| 2022-05-19 |
4,425.60 |
4,463.80 |
4,301.00 |
4,343.75 |
0.0M |
| 2022-05-18 |
4,485.00 |
4,566.00 |
4,377.15 |
4,458.35 |
0.0M |
| 2022-05-17 |
4,350.10 |
4,520.00 |
4,334.05 |
4,494.35 |
0.0M |
| 2022-05-16 |
4,407.50 |
4,423.90 |
4,308.80 |
4,350.10 |
0.0M |
| 2022-05-13 |
4,290.00 |
4,460.00 |
4,280.05 |
4,407.50 |
0.0M |
| 2022-05-12 |
4,235.00 |
4,328.95 |
4,235.00 |
4,300.00 |
0.0M |
| 2022-05-11 |
4,419.00 |
4,419.00 |
4,299.80 |
4,343.60 |
0.0M |
| 2022-05-10 |
4,388.50 |
4,410.45 |
4,322.00 |
4,341.05 |
0.0M |
| 2022-05-09 |
4,326.40 |
4,437.15 |
4,276.85 |
4,388.50 |
0.1M |
| 2022-05-06 |
4,211.35 |
4,380.00 |
4,211.35 |
4,326.40 |
0.0M |
| 2022-05-05 |
4,431.00 |
4,464.90 |
4,333.00 |
4,457.35 |
0.0M |
| 2022-05-04 |
4,380.00 |
4,478.00 |
4,264.60 |
4,418.30 |
0.0M |
| 2022-05-02 |
4,365.20 |
4,437.00 |
4,346.05 |
4,415.05 |
0.0M |
| 2022-04-29 |
4,427.00 |
4,490.05 |
4,321.40 |
4,436.85 |
0.0M |
| 2022-04-28 |
4,490.00 |
4,498.65 |
4,356.00 |
4,462.85 |
0.0M |
| 2022-04-27 |
4,405.65 |
4,486.95 |
4,326.95 |
4,457.80 |
0.0M |
| 2022-04-26 |
4,271.00 |
4,449.00 |
4,271.00 |
4,415.25 |
0.0M |
| 2022-04-25 |
4,196.40 |
4,356.00 |
4,150.35 |
4,271.00 |
0.0M |
| 2022-04-22 |
4,260.70 |
4,297.55 |
4,188.00 |
4,196.40 |
0.0M |
| 2022-04-21 |
4,343.00 |
4,343.00 |
4,225.00 |
4,260.70 |
0.0M |
| 2022-04-20 |
4,278.40 |
4,400.00 |
4,212.10 |
4,296.45 |
0.0M |
| 2022-04-19 |
4,300.50 |
4,351.95 |
4,216.50 |
4,257.10 |
0.0M |
| 2022-04-18 |
4,265.00 |
4,314.50 |
4,247.00 |
4,300.50 |
0.0M |
| 2022-04-13 |
4,344.10 |
4,344.50 |
4,277.20 |
4,298.35 |
0.0M |
| 2022-04-12 |
4,372.35 |
4,372.35 |
4,280.80 |
4,318.15 |
0.0M |
| 2022-04-11 |
4,479.95 |
4,498.45 |
4,355.35 |
4,372.35 |
0.0M |
| 2022-04-08 |
4,378.65 |
4,409.95 |
4,342.85 |
4,401.35 |
0.0M |
| 2022-04-07 |
4,405.00 |
4,433.50 |
4,336.05 |
4,352.10 |
0.0M |
| 2022-04-06 |
4,425.00 |
4,519.45 |
4,335.00 |
4,397.70 |
0.0M |
| 2022-04-05 |
4,422.20 |
4,508.95 |
4,380.00 |
4,417.00 |
0.0M |
| 2022-04-04 |
4,206.00 |
4,487.65 |
4,200.00 |
4,378.20 |
0.1M |
| 2022-04-01 |
4,022.00 |
4,205.05 |
3,991.65 |
4,166.40 |
0.0M |
| 2022-03-31 |
4,017.95 |
4,087.55 |
4,000.00 |
4,002.40 |
0.0M |
| 2022-03-30 |
4,050.00 |
4,104.90 |
4,002.00 |
4,017.95 |
0.0M |
| 2022-03-29 |
4,125.00 |
4,144.70 |
4,020.00 |
4,035.35 |
0.0M |
| 2022-03-28 |
4,230.00 |
4,237.50 |
4,122.95 |
4,135.50 |
0.1M |
| 2022-03-25 |
4,285.00 |
4,299.00 |
4,219.15 |
4,226.15 |
0.0M |
| 2022-03-24 |
4,278.00 |
4,300.00 |
4,211.55 |
4,266.00 |
0.0M |
| 2022-03-23 |
4,301.10 |
4,301.15 |
4,233.00 |
4,260.60 |
0.0M |
| 2022-03-22 |
4,342.25 |
4,363.90 |
4,278.00 |
4,289.40 |
0.0M |
| 2022-03-21 |
4,352.00 |
4,392.40 |
4,301.00 |
4,342.20 |
0.1M |
| 2022-03-17 |
4,329.00 |
4,415.90 |
4,290.00 |
4,360.15 |
0.0M |
| 2022-03-16 |
4,323.00 |
4,361.55 |
4,252.20 |
4,318.30 |
0.0M |
| 2022-03-15 |
4,300.00 |
4,348.75 |
4,250.00 |
4,310.90 |
0.0M |
| 2022-03-14 |
4,380.00 |
4,430.90 |
4,255.10 |
4,277.85 |
0.0M |
| 2022-03-11 |
4,544.05 |
4,573.75 |
4,367.00 |
4,378.70 |
0.1M |
| 2022-03-10 |
4,550.00 |
4,575.00 |
4,524.30 |
4,560.75 |
0.0M |
| 2022-03-09 |
4,509.20 |
4,538.00 |
4,462.30 |
4,496.65 |
0.0M |
| 2022-03-08 |
4,410.00 |
4,495.00 |
4,400.00 |
4,481.55 |
0.0M |
| 2022-03-07 |
4,481.00 |
4,481.75 |
4,401.00 |
4,414.30 |
0.0M |
| 2022-03-04 |
4,543.00 |
4,556.95 |
4,490.00 |
4,502.10 |
0.0M |
| 2022-03-03 |
4,594.00 |
4,600.00 |
4,515.05 |
4,543.35 |
0.0M |
| 2022-03-02 |
4,592.20 |
4,593.95 |
4,509.05 |
4,557.50 |
0.0M |
| 2022-02-28 |
4,640.00 |
4,640.55 |
4,551.00 |
4,569.35 |
0.0M |
| 2022-02-25 |
4,570.50 |
4,640.00 |
4,512.10 |
4,608.40 |
0.0M |
| 2022-02-24 |
4,586.65 |
4,586.75 |
4,490.00 |
4,542.95 |
0.0M |
| 2022-02-23 |
4,565.00 |
4,664.00 |
4,500.00 |
4,620.35 |
0.0M |
| 2022-02-22 |
4,549.90 |
4,588.00 |
4,488.00 |
4,565.30 |
0.0M |
| 2022-02-21 |
4,699.20 |
4,699.20 |
4,555.00 |
4,574.65 |
0.0M |
| 2022-02-18 |
4,646.00 |
4,720.00 |
4,568.15 |
4,675.80 |
0.0M |
| 2022-02-17 |
4,763.00 |
4,780.70 |
4,626.00 |
4,647.95 |
0.0M |
| 2022-02-16 |
4,819.05 |
4,821.20 |
4,770.00 |
4,788.85 |
0.0M |
| 2022-02-15 |
4,826.50 |
4,874.30 |
4,756.00 |
4,795.05 |
0.0M |
| 2022-02-14 |
4,900.00 |
4,918.15 |
4,795.00 |
4,850.05 |
0.0M |
| 2022-02-11 |
4,940.50 |
4,959.00 |
4,905.00 |
4,920.55 |
0.0M |
| 2022-02-10 |
5,001.00 |
5,006.65 |
4,940.15 |
4,946.80 |
0.0M |
| 2022-02-09 |
5,029.00 |
5,100.00 |
5,000.00 |
5,006.65 |
0.0M |
| 2022-02-08 |
5,073.55 |
5,087.20 |
5,012.05 |
5,024.30 |
0.0M |
| 2022-02-07 |
5,085.00 |
5,099.90 |
5,025.00 |
5,048.30 |
0.0M |
| 2022-02-04 |
5,099.95 |
5,099.95 |
5,054.75 |
5,074.35 |
0.0M |
| 2022-02-03 |
5,100.00 |
5,131.90 |
5,064.00 |
5,095.85 |
0.0M |
| 2022-02-02 |
5,087.15 |
5,171.95 |
5,041.45 |
5,093.30 |
0.0M |
| 2022-02-01 |
5,070.00 |
5,151.35 |
5,070.00 |
5,083.10 |
0.0M |
| 2022-01-31 |
5,092.20 |
5,129.95 |
5,030.00 |
5,058.75 |
0.0M |
| 2022-01-28 |
5,074.90 |
5,176.00 |
5,027.45 |
5,092.20 |
0.0M |
| 2022-01-27 |
5,051.00 |
5,077.75 |
5,040.00 |
5,053.80 |
0.0M |
| 2022-01-25 |
5,025.00 |
5,075.00 |
4,998.25 |
5,049.40 |
0.0M |
| 2022-01-24 |
5,040.00 |
5,084.00 |
5,023.00 |
5,055.15 |
0.0M |
| 2022-01-21 |
5,050.00 |
5,104.35 |
5,023.25 |
5,093.75 |
0.0M |
| 2022-01-20 |
5,074.00 |
5,099.90 |
5,050.00 |
5,065.60 |
0.0M |
| 2022-01-19 |
5,077.55 |
5,089.90 |
5,050.00 |
5,053.25 |
0.0M |
| 2022-01-18 |
5,060.00 |
5,127.95 |
5,050.00 |
5,052.25 |
0.0M |
| 2022-01-17 |
5,154.30 |
5,180.05 |
5,049.00 |
5,059.30 |
0.0M |
| 2022-01-14 |
5,192.25 |
5,192.25 |
5,121.05 |
5,154.30 |
0.0M |
| 2022-01-13 |
5,175.00 |
5,219.75 |
5,110.00 |
5,192.25 |
0.0M |
| 2022-01-12 |
5,166.00 |
5,199.00 |
5,101.00 |
5,166.05 |
0.0M |
| 2022-01-11 |
5,138.25 |
5,173.95 |
5,062.10 |
5,165.45 |
0.0M |
| 2022-01-10 |
5,088.45 |
5,143.90 |
5,085.10 |
5,113.70 |
0.0M |
| 2022-01-07 |
5,120.00 |
5,160.95 |
5,055.00 |
5,084.60 |
0.0M |
| 2022-01-06 |
5,153.10 |
5,179.90 |
5,112.10 |
5,135.30 |
0.0M |
| 2022-01-05 |
5,220.00 |
5,245.00 |
5,169.05 |
5,186.80 |
0.0M |
| 2022-01-04 |
5,252.00 |
5,289.90 |
5,213.00 |
5,218.95 |
0.0M |
| 2022-01-03 |
5,300.00 |
5,326.65 |
5,210.00 |
5,251.50 |
0.0M |