Proact It Group (PACT)

PACT
🏛️ スウェーデン →
91.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.20 106.80 106.20 106.80 2.1K
09:01 107.00 107.00 107.00 107.00 0.1K
09:02 106.60 106.80 106.60 106.80 0.1K
09:03 107.00 107.00 107.00 107.00 0.3K
09:04 107.00 107.20 107.00 107.20 1.7K
09:05 107.20 107.20 107.20 107.20 0.2K
09:06 107.20 107.20 107.20 107.20 0.2K
09:07 107.20 107.20 107.20 107.20 0.4K
09:09 107.20 107.20 107.20 107.20 0.5K
09:14 107.40 107.40 107.40 107.40 0.1K
09:16 107.40 107.40 107.40 107.40 0.2K
09:18 107.20 107.20 107.20 107.20 0.4K
09:20 107.00 107.00 107.00 107.00 0.1K
09:23 107.20 107.20 107.20 107.20 0.0K
09:29 107.20 107.20 107.20 107.20 0.0K
09:30 107.20 107.20 107.20 107.20 0.0K
09:31 107.20 107.20 107.20 107.20 0.0K
09:34 106.80 106.80 106.80 106.80 0.0K
09:35 106.60 106.80 106.60 106.80 0.1K
09:36 106.40 106.40 106.40 106.40 0.3K
09:37 107.00 107.00 107.00 107.00 0.0K
09:41 107.00 107.00 106.40 106.40 2.7K
09:42 106.40 106.80 106.40 106.80 4.9K
09:43 106.40 106.40 106.40 106.40 0.0K
09:48 107.00 107.00 107.00 107.00 0.0K
09:50 107.00 107.00 107.00 107.00 0.1K
09:53 107.00 107.00 107.00 107.00 0.0K
09:54 107.00 107.00 107.00 107.00 0.0K
09:56 107.00 107.00 107.00 107.00 0.1K
09:58 107.00 107.00 107.00 107.00 0.1K
10:00 107.00 107.00 107.00 107.00 0.0K
10:02 107.20 107.20 107.20 107.20 0.0K
10:08 107.00 107.00 107.00 107.00 0.3K
10:12 107.00 107.00 107.00 107.00 0.5K
10:14 107.20 107.20 107.20 107.20 0.0K
10:23 106.80 107.20 106.80 107.20 0.1K
10:28 106.80 106.80 106.80 106.80 0.0K
10:30 107.20 107.20 107.20 107.20 0.0K
10:34 106.80 106.80 106.80 106.80 0.0K
10:35 107.20 107.20 107.00 107.00 0.1K
10:36 107.20 107.20 107.20 107.20 0.1K
10:38 107.00 107.00 107.00 107.00 0.0K
10:42 106.80 106.80 106.80 106.80 0.0K
10:45 106.80 106.80 106.80 106.80 0.0K
10:48 106.80 106.80 106.80 106.80 0.0K
10:53 106.80 106.80 106.80 106.80 0.1K
11:09 107.20 107.20 107.20 107.20 0.4K
11:11 107.20 107.20 107.20 107.20 0.0K
11:14 107.00 107.00 107.00 107.00 0.1K
11:17 107.20 107.20 107.20 107.20 0.1K
11:26 106.80 106.80 106.80 106.80 0.0K
11:46 107.00 107.00 107.00 107.00 0.3K
11:53 107.20 107.20 107.20 107.20 0.1K
11:57 107.20 107.20 107.20 107.20 0.1K
12:00 107.00 107.00 107.00 107.00 0.1K
12:04 106.80 106.80 106.80 106.80 0.0K
12:05 106.20 106.20 106.20 106.20 1.5K
12:10 106.20 106.20 106.20 106.20 0.0K
12:19 105.80 106.20 105.80 106.20 2.8K
12:26 106.40 106.40 106.40 106.40 0.0K
12:38 106.00 106.00 106.00 106.00 0.0K
12:45 106.40 106.40 106.40 106.40 0.0K
12:46 106.40 106.40 106.40 106.40 0.0K
12:52 106.00 106.00 106.00 106.00 0.7K
13:02 105.80 106.00 105.80 106.00 0.5K
13:03 106.20 106.20 106.20 106.20 0.0K
13:10 105.80 105.80 105.80 105.80 0.3K
13:12 106.20 106.20 106.20 106.20 0.0K
13:14 106.20 106.20 106.20 106.20 0.0K
13:18 106.20 106.20 106.20 106.20 0.0K
13:21 105.80 106.00 105.80 106.00 0.0K
13:28 105.80 105.80 105.80 105.80 0.0K
13:29 105.60 105.60 105.60 105.60 0.2K
13:30 105.40 105.40 105.40 105.40 0.1K
13:38 105.40 105.40 105.40 105.40 0.1K
13:42 105.40 105.60 105.40 105.60 0.2K
13:44 105.60 105.60 105.60 105.60 0.0K
13:47 105.40 105.40 105.40 105.40 0.0K
13:48 105.80 105.80 105.80 105.80 0.0K
13:49 105.80 105.80 105.80 105.80 0.0K
13:52 105.60 105.60 105.60 105.60 0.0K
13:53 105.60 105.60 105.20 105.20 0.0K
13:59 105.20 105.20 105.20 105.20 0.0K
14:08 105.60 105.60 105.60 105.60 0.4K
14:10 105.60 105.60 105.60 105.60 0.3K
14:13 105.60 105.60 105.60 105.60 0.1K
14:15 105.20 105.20 105.20 105.20 0.0K
14:16 105.60 105.60 105.60 105.60 0.5K
14:18 105.40 105.40 105.40 105.40 0.1K
14:21 105.80 105.80 105.80 105.80 0.0K
14:25 105.40 105.80 105.40 105.80 0.0K
14:26 105.80 105.80 105.80 105.80 0.0K
14:36 105.40 105.40 105.40 105.40 0.0K
14:39 105.80 105.80 105.80 105.80 0.1K
14:41 105.80 105.80 105.60 105.60 0.7K
14:54 105.60 105.60 105.60 105.60 0.1K
14:56 105.80 105.80 105.80 105.80 0.0K
14:57 105.40 105.40 105.40 105.40 0.8K
15:05 105.60 105.60 105.60 105.60 0.0K
15:06 105.60 105.60 105.60 105.60 0.3K
15:11 105.00 105.00 104.80 104.80 1.6K
15:12 105.00 105.00 105.00 105.00 0.0K
15:14 105.00 105.00 105.00 105.00 0.0K
15:19 104.80 104.80 104.80 104.80 0.1K
15:25 105.00 105.00 105.00 105.00 0.0K
15:29 104.80 104.80 104.80 104.80 0.1K
15:30 104.80 104.80 104.80 104.80 0.1K
15:31 105.00 105.00 105.00 105.00 0.0K
15:33 104.80 104.80 104.80 104.80 0.1K
15:36 104.80 104.80 104.80 104.80 0.0K
15:37 105.00 105.00 105.00 105.00 0.1K
15:38 104.80 104.80 104.80 104.80 0.4K
15:48 104.80 104.80 104.80 104.80 0.1K
15:52 104.60 104.60 104.00 104.60 1.3K
16:01 104.40 104.40 104.40 104.40 0.1K
16:04 104.20 104.40 104.20 104.40 0.3K
16:05 104.60 104.60 104.60 104.60 0.0K
16:08 104.20 104.20 104.20 104.20 0.1K
16:09 104.20 104.20 104.20 104.20 0.5K
16:11 104.40 104.40 104.40 104.40 0.1K
16:13 104.40 104.40 104.40 104.40 0.1K
16:14 104.60 104.80 104.60 104.80 0.0K
16:20 104.80 104.80 104.80 104.80 0.5K
16:23 104.80 104.80 104.80 104.80 0.1K
16:29 104.80 104.80 104.80 104.80 0.1K
16:30 104.80 104.80 104.80 104.80 0.1K
16:34 105.00 105.00 105.00 105.00 0.0K
16:36 105.00 105.00 105.00 105.00 0.0K
16:38 104.60 104.60 104.60 104.60 0.2K
16:39 104.60 104.60 104.60 104.60 0.1K
16:40 104.80 104.80 104.80 104.80 0.0K
16:42 104.60 104.60 104.60 104.60 0.0K
16:44 104.40 104.80 104.40 104.60 0.6K
16:53 105.00 105.00 105.00 105.00 0.0K
17:00 105.00 105.00 104.60 104.60 0.4K
17:01 104.80 104.80 104.80 104.80 3.5K
17:02 105.00 105.00 105.00 105.00 0.0K
17:06 105.00 105.00 105.00 105.00 0.5K
17:10 105.20 105.20 105.00 105.00 5.1K
17:13 104.80 105.00 104.80 105.00 0.7K
17:14 105.00 105.00 105.00 105.00 0.0K
17:16 104.80 104.80 104.80 104.80 0.0K
17:21 105.00 105.00 105.00 105.00 0.1K
17:23 105.20 105.20 105.20 105.20 0.0K
17:24 104.60 104.60 104.60 104.60 0.0K
17:29 104.80 104.80 104.80 104.80 0.0K
17:30 104.80 104.80 104.80 104.80 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし