168.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 169.00 | 170.00 | 8.3K |
| 09:05 | 171.00 | 171.00 | 169.00 | 169.00 | 12.2K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 09:25 | 170.00 | 170.00 | 169.00 | 170.00 | 1.7K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 09:40 | 170.00 | 170.00 | 169.00 | 169.00 | 0.3K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 0.3K |
| 10:05 | 170.00 | 170.00 | 169.00 | 170.00 | 2.3K |
| 10:15 | 170.00 | 171.00 | 170.00 | 171.00 | 1.3K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 11:00 | 172.00 | 172.00 | 170.00 | 170.00 | 0.5K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:30 | 171.00 | 171.00 | 170.00 | 170.00 | 1.5K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 13:15 | 172.00 | 172.00 | 171.00 | 171.00 | 0.4K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.4K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 6.5K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.7K |