1,054.50
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
10:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
10:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
10:23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
10:38 | 1,111.00 | 1,118.50 | 1,111.00 | 1,118.50 | 0.2K |
10:52 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
10:53 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
11:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
11:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
11:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
11:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
12:19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
12:21 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
12:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
12:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
12:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
13:03 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
13:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
14:03 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
14:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
14:56 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
14:59 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
15:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
16:36 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
16:42 | 1,116.00 | 1,119.00 | 1,116.00 | 1,119.00 | 0.0K |
16:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
16:48 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
17:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
17:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
17:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
20:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
23:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
23:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |