1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.2K |
| 10:02 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 1.0K |
| 10:03 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.0K |
| 10:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 10:11 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1.0K |
| 10:12 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.2K |
| 10:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:30 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 10:32 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 10:33 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 10:34 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.7K |
| 10:35 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 10:38 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 10:41 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 10:42 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 10:45 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 10:52 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 10:53 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 10:55 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 10:59 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:04 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 11:05 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.2K |
| 11:06 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 11:18 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:27 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:29 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:31 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:47 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 11:52 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.1K |
| 11:53 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 1.2K |
| 11:54 | 1,173.50 | 1,173.50 | 1,172.00 | 1,172.00 | 1.6K |
| 12:00 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 12:05 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 4.0K |
| 12:24 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 12:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:37 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:39 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:53 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:59 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.4K |
| 13:01 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:10 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 13:33 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:37 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:52 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.5K |
| 13:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.5K |
| 13:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:09 | 1,166.00 | 1,166.00 | 1,164.50 | 1,164.50 | 0.2K |
| 14:13 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 14:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.5K |
| 14:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:32 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:54 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:55 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 14:58 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:13 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:14 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 15:36 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 15:43 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3.7K |
| 15:46 | 1,168.50 | 1,168.50 | 1,168.50 | 1,168.50 | 0.0K |
| 15:49 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:55 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 16:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:49 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 16:54 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 16:55 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 17:09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 17:16 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 17:33 | 1,170.50 | 1,170.50 | 1,166.00 | 1,166.00 | 0.1K |
| 17:38 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 17:39 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.8K |
| 17:40 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 17:42 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 17:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 18:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 18:25 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 18:45 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0K |
| 19:47 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 20:38 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 22:28 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 23:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 23:49 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |