1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.0K |
| 10:01 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.5K |
| 10:02 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0K |
| 10:05 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 10:35 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 10:36 | 1,170.00 | 1,170.00 | 1,169.50 | 1,169.50 | 0.2K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:29 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 11:34 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.1K |
| 11:38 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 11:43 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5.0K |
| 11:44 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 3.2K |
| 11:46 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.6K |
| 11:57 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.1K |
| 12:35 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 12:36 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 12:38 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.3K |
| 12:43 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:44 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.1K |
| 12:47 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 12:56 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 12:59 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 1.2K |
| 13:02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:22 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 13:23 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:24 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 13:41 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:44 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 13:48 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:54 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:56 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 14:13 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:31 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:33 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 14:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:51 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:52 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:57 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:34 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 15:43 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 16:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 16:46 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 12.9K |
| 16:47 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 17:13 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.7K |
| 17:22 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 17:26 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0K |
| 17:27 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.2K |
| 17:29 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.0K |
| 17:31 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 17:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 17:37 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 17:39 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.6K |
| 17:41 | 1,135.50 | 1,135.50 | 1,135.00 | 1,135.00 | 1.2K |
| 17:50 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 17:52 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 17:53 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 17:59 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.8K |
| 18:00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 18:08 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 18:09 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 18:11 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 18:21 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 18:22 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 18:25 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.7K |
| 18:31 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 18:45 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1.1K |
| 19:06 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 19:08 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 19:11 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 19:13 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 19:14 | 1,147.50 | 1,147.50 | 1,133.00 | 1,141.50 | 0.0K |
| 19:26 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 20:08 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 20:24 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 20:27 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 23:07 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 23:38 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 23:40 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.9K |
| 23:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 23:49 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |