11,158.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,184.00 | 11,230.00 | 11,117.00 | 11,158.00 | 0.0M |
| 2025-09-25 | 11,125.00 | 11,226.00 | 10,975.00 | 11,166.00 | 0.0M |
| 2025-09-24 | 11,264.00 | 11,483.00 | 11,100.00 | 11,121.00 | 0.0M |
| 2025-09-23 | 11,338.00 | 11,368.00 | 11,077.00 | 11,252.00 | 0.0M |
| 2025-09-22 | 11,420.00 | 11,564.00 | 11,304.00 | 11,346.00 | 0.0M |
| 2025-09-19 | 11,384.00 | 11,450.00 | 11,164.00 | 11,399.00 | 0.0M |
| 2025-09-18 | 11,765.00 | 11,793.00 | 11,353.00 | 11,366.00 | 0.0M |
| 2025-09-17 | 11,927.00 | 11,971.00 | 11,683.00 | 11,754.00 | 0.0M |
| 2025-09-16 | 11,378.00 | 11,468.00 | 11,281.00 | 11,394.00 | 0.0M |
| 2025-09-15 | 11,491.00 | 11,579.00 | 11,241.00 | 11,396.00 | 0.0M |
| 2025-09-12 | 11,597.00 | 11,634.00 | 11,421.00 | 11,476.00 | 0.0M |
| 2025-09-11 | 11,876.00 | 11,963.00 | 11,590.00 | 11,596.00 | 0.0M |
| 2025-09-10 | 12,222.00 | 12,222.00 | 11,751.00 | 11,868.00 | 0.0M |
| 2025-09-09 | 12,409.00 | 12,446.00 | 12,160.00 | 12,218.00 | 0.0M |
| 2025-09-08 | 12,076.00 | 12,421.00 | 12,045.00 | 12,410.00 | 0.0M |
| 2025-09-05 | 11,938.00 | 12,117.00 | 11,911.00 | 12,082.00 | 0.0M |
| 2025-09-04 | 11,865.00 | 11,965.00 | 11,840.00 | 11,949.00 | 0.0M |
| 2025-09-03 | 11,779.00 | 11,988.00 | 11,727.00 | 11,843.00 | 0.0M |
| 2025-09-02 | 11,614.00 | 11,800.00 | 11,595.00 | 11,752.00 | 0.0M |
| 2025-09-01 | 11,750.00 | 11,876.00 | 11,569.00 | 11,608.00 | 0.0M |
| 2025-08-29 | 12,001.00 | 12,198.00 | 11,754.00 | 11,771.00 | 0.0M |
| 2025-08-28 | 12,220.00 | 12,227.00 | 11,899.00 | 11,989.00 | 0.0M |
| 2025-08-27 | 12,430.00 | 12,527.00 | 12,142.00 | 12,184.00 | 0.0M |
| 2025-08-26 | 12,178.00 | 12,460.00 | 12,140.00 | 12,411.00 | 0.0M |
| 2025-08-25 | 12,177.00 | 12,370.00 | 12,086.00 | 12,143.00 | 0.0M |
| 2025-08-22 | 12,341.00 | 12,400.00 | 12,032.00 | 12,179.00 | 0.0M |
| 2025-08-21 | 12,290.00 | 12,375.00 | 12,187.00 | 12,314.00 | 0.0M |
| 2025-08-20 | 12,900.00 | 12,900.00 | 12,253.00 | 12,281.00 | 0.0M |
| 2025-08-19 | 13,110.00 | 13,161.00 | 12,840.00 | 12,870.00 | 0.0M |
| 2025-08-18 | 12,966.00 | 13,442.00 | 12,928.00 | 13,118.00 | 0.0M |
| 2025-08-15 | 13,421.00 | 13,484.00 | 12,951.00 | 12,963.00 | 0.0M |
| 2025-08-14 | 13,209.00 | 13,485.00 | 13,145.00 | 13,429.00 | 0.0M |
| 2025-08-13 | 13,064.00 | 13,300.00 | 12,863.00 | 13,207.00 | 0.0M |
| 2025-08-12 | 13,066.00 | 13,109.00 | 12,902.00 | 13,075.00 | 0.0M |
| 2025-08-11 | 13,064.00 | 13,142.00 | 12,866.00 | 13,051.00 | 0.0M |
| 2025-08-08 | 12,375.00 | 13,249.00 | 12,240.00 | 13,111.00 | 0.0M |
| 2025-08-07 | 11,863.00 | 12,384.00 | 11,748.00 | 12,300.00 | 0.0M |
| 2025-08-06 | 11,398.00 | 12,098.00 | 11,374.00 | 11,888.00 | 0.0M |
| 2025-08-05 | 11,408.00 | 11,490.00 | 11,353.00 | 11,381.00 | 0.0M |
| 2025-08-04 | 11,420.00 | 11,505.00 | 11,347.00 | 11,382.00 | 0.0M |
| 2025-08-01 | 11,373.00 | 11,430.00 | 11,273.00 | 11,426.00 | 0.0M |
| 2025-07-31 | 11,327.00 | 11,472.00 | 11,293.00 | 11,368.00 | 0.0M |
| 2025-07-30 | 11,229.00 | 11,365.00 | 11,177.00 | 11,325.00 | 0.0M |
| 2025-07-29 | 11,345.00 | 11,375.00 | 11,188.00 | 11,253.00 | 0.0M |
| 2025-07-28 | 11,411.00 | 11,522.00 | 11,322.00 | 11,346.00 | 0.0M |
| 2025-07-25 | 11,563.00 | 11,657.00 | 11,372.00 | 11,395.00 | 0.0M |
| 2025-07-24 | 11,753.00 | 11,884.00 | 11,505.00 | 11,550.00 | 0.0M |
| 2025-07-23 | 11,870.00 | 11,929.00 | 11,690.00 | 11,757.00 | 0.0M |
| 2025-07-22 | 12,057.00 | 12,123.00 | 11,794.00 | 11,865.00 | 0.0M |
| 2025-07-21 | 12,085.00 | 12,295.00 | 11,996.00 | 12,025.00 | 0.0M |
| 2025-07-18 | 11,612.00 | 12,099.00 | 11,596.00 | 12,071.00 | 0.0M |
| 2025-07-17 | 11,442.00 | 11,696.00 | 11,366.00 | 11,611.00 | 0.0M |
| 2025-07-16 | 11,571.00 | 11,650.00 | 11,409.00 | 11,473.00 | 0.0M |
| 2025-07-15 | 11,519.00 | 11,645.00 | 11,449.00 | 11,543.00 | 0.0M |
| 2025-07-14 | 11,320.00 | 11,555.00 | 11,285.00 | 11,530.00 | 0.0M |
| 2025-07-11 | 10,947.00 | 11,397.00 | 10,612.00 | 11,304.00 | 0.0M |
| 2025-07-10 | 11,380.00 | 11,400.00 | 10,866.00 | 10,958.00 | 0.0M |
| 2025-07-09 | 11,241.00 | 11,439.00 | 11,183.00 | 11,406.00 | 0.0M |
| 2025-07-08 | 11,482.00 | 11,495.00 | 11,153.00 | 11,204.00 | 0.0M |
| 2025-07-07 | 11,640.00 | 11,720.00 | 11,443.00 | 11,500.00 | 0.0M |
| 2025-07-04 | 12,059.00 | 12,065.00 | 11,586.00 | 11,622.00 | 0.0M |
| 2025-07-03 | 12,048.00 | 12,092.00 | 11,821.00 | 12,003.00 | 0.0M |
| 2025-07-02 | 11,848.00 | 12,136.00 | 11,830.00 | 12,042.00 | 0.0M |
| 2025-07-01 | 11,972.00 | 12,048.00 | 11,802.00 | 11,839.00 | 0.0M |
| 2025-06-30 | 11,771.00 | 12,003.00 | 11,759.00 | 11,957.00 | 0.0M |
| 2025-06-27 | 11,391.00 | 11,806.00 | 11,390.00 | 11,789.00 | 0.0M |
| 2025-06-26 | 11,619.00 | 11,630.00 | 11,303.00 | 11,401.00 | 0.0M |
| 2025-06-25 | 11,488.00 | 11,690.00 | 11,452.00 | 11,591.00 | 0.0M |
| 2025-06-24 | 11,363.00 | 11,518.00 | 11,317.00 | 11,462.00 | 0.0M |
| 2025-06-23 | 11,490.00 | 11,533.00 | 11,259.00 | 11,358.00 | 0.0M |
| 2025-06-20 | 11,602.00 | 11,626.00 | 11,320.00 | 11,477.00 | 0.0M |
| 2025-06-19 | 11,773.00 | 11,834.00 | 11,585.00 | 11,605.00 | 0.0M |
| 2025-06-18 | 11,843.00 | 11,925.00 | 11,640.00 | 11,769.00 | 0.0M |
| 2025-06-17 | 11,302.00 | 11,438.00 | 11,212.00 | 11,288.00 | 0.0M |
| 2025-06-16 | 11,066.00 | 11,314.00 | 10,998.00 | 11,275.00 | 0.0M |
| 2025-06-13 | 11,188.00 | 11,234.00 | 11,040.00 | 11,070.00 | 0.0M |
| 2025-06-11 | 11,213.00 | 11,285.00 | 11,130.00 | 11,192.00 | 0.0M |
| 2025-06-10 | 11,245.00 | 11,330.00 | 11,131.00 | 11,210.00 | 0.0M |
| 2025-06-09 | 11,438.00 | 11,585.00 | 11,188.00 | 11,220.00 | 0.0M |
| 2025-06-06 | 11,798.00 | 11,916.00 | 11,363.00 | 11,428.00 | 0.0M |
| 2025-06-05 | 12,223.00 | 13,000.00 | 11,780.00 | 11,812.00 | 0.0M |
| 2025-06-04 | 12,162.00 | 12,268.00 | 11,954.00 | 12,216.00 | 0.0M |
| 2025-06-03 | 12,013.00 | 12,322.00 | 11,975.00 | 12,104.00 | 0.0M |
| 2025-06-02 | 11,910.00 | 12,092.00 | 11,858.00 | 12,000.00 | 0.0M |
| 2025-05-30 | 11,826.00 | 11,930.00 | 11,534.00 | 11,921.00 | 0.0M |
| 2025-05-29 | 11,920.00 | 12,049.00 | 11,714.00 | 11,838.00 | 0.0M |
| 2025-05-28 | 11,894.00 | 12,130.00 | 11,880.00 | 11,935.00 | 0.0M |
| 2025-05-27 | 11,626.00 | 12,009.00 | 11,625.00 | 11,856.00 | 0.0M |
| 2025-05-26 | 11,614.00 | 11,713.00 | 11,376.00 | 11,657.00 | 0.0M |
| 2025-05-23 | 11,816.00 | 11,893.00 | 11,602.00 | 11,649.00 | 0.0M |
| 2025-05-22 | 12,411.00 | 12,411.00 | 11,803.00 | 11,815.00 | 0.0M |
| 2025-05-21 | 12,582.00 | 12,635.00 | 12,316.00 | 12,582.00 | 0.0M |
| 2025-05-20 | 12,636.00 | 12,689.00 | 12,486.00 | 12,590.00 | 0.0M |
| 2025-05-19 | 13,091.00 | 13,236.00 | 12,572.00 | 12,635.00 | 0.0M |
| 2025-05-16 | 12,830.00 | 13,155.00 | 12,785.00 | 13,092.00 | 0.0M |
| 2025-05-15 | 12,871.00 | 12,980.00 | 12,613.00 | 12,821.00 | 0.0M |
| 2025-05-14 | 13,113.00 | 13,113.00 | 12,628.00 | 12,852.00 | 0.0M |
| 2025-05-13 | 13,200.00 | 13,224.00 | 13,050.00 | 13,120.00 | 0.0M |
| 2025-05-12 | 13,315.00 | 13,370.00 | 13,060.00 | 13,192.00 | 0.0M |
| 2025-05-08 | 12,948.00 | 13,446.00 | 12,940.00 | 13,272.00 | 0.0M |
| 2025-05-07 | 12,990.00 | 13,246.00 | 12,886.00 | 12,954.00 | 0.0M |
| 2025-05-06 | 12,948.00 | 13,045.00 | 12,771.00 | 12,935.00 | 0.0M |
| 2025-05-05 | 12,566.00 | 12,999.00 | 12,520.00 | 12,920.00 | 0.0M |
| 2025-05-02 | 12,915.00 | 12,977.00 | 12,554.00 | 12,593.00 | 0.0M |
| 2025-04-30 | 13,298.00 | 13,380.00 | 12,919.00 | 12,944.00 | 0.0M |
| 2025-04-29 | 13,383.00 | 13,509.00 | 13,093.00 | 13,298.00 | 0.0M |
| 2025-04-28 | 13,799.00 | 13,800.00 | 13,357.00 | 13,405.00 | 0.0M |
| 2025-04-25 | 13,773.00 | 14,048.00 | 13,681.00 | 13,801.00 | 0.0M |
| 2025-04-24 | 13,683.00 | 13,885.00 | 13,610.00 | 13,779.00 | 0.0M |
| 2025-04-23 | 13,570.00 | 13,878.00 | 13,500.00 | 13,702.00 | 0.0M |
| 2025-04-22 | 13,746.00 | 13,961.00 | 13,464.00 | 13,556.00 | 0.0M |
| 2025-04-21 | 13,248.00 | 13,753.00 | 13,248.00 | 13,729.00 | 0.0M |
| 2025-04-18 | 13,212.00 | 13,256.00 | 13,095.00 | 13,245.00 | 0.0M |
| 2025-04-17 | 13,395.00 | 13,548.00 | 13,004.00 | 13,198.00 | 0.0M |