1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,198.00 | 1,203.50 | 1,198.00 | 1,203.50 | 0.0K |
| 10:01 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0K |
| 10:14 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:33 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 10:52 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:55 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 10:56 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 12:09 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 12:38 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:09 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 13:53 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0K |
| 14:32 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.1K |
| 14:55 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.1K |
| 14:57 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 15:09 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 15:15 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 15:21 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:23 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:54 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:57 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 16:08 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:12 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 16:30 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 2.3K |
| 16:49 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 17:12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 17:29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 17:48 | 1,197.00 | 1,198.50 | 1,197.00 | 1,198.50 | 0.0K |
| 17:49 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 17:54 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 18:19 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 18:37 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 19:06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 19:27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 19:37 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 20:14 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 20:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 20:27 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 22:33 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 23:12 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 23:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.5K |
| 23:24 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 23:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 23:49 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |