Prim SA (PRIM)

PRIM
🏛️ スペイン →
13.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 9.64 9.80 9.60 9.62 0.0M
2024-12-30 9.86 10.00 9.60 9.66 0.0M
2024-12-27 9.92 9.94 9.90 9.90 0.0M
2024-12-24 9.90 9.92 9.90 9.92 0.0M
2024-12-23 9.98 9.98 9.88 9.88 0.0M
2024-12-20 9.94 9.98 9.86 9.86 0.0M
2024-12-19 10.00 10.00 9.94 9.94 0.0M
2024-12-18 10.05 10.15 9.90 10.15 0.0M
2024-12-17 10.00 10.15 9.90 10.10 0.0M
2024-12-16 10.10 10.10 9.90 9.98 0.0M
2024-12-13 10.10 10.15 10.00 10.00 0.0M
2024-12-12 10.15 10.20 10.05 10.05 0.0M
2024-12-11 10.05 10.15 10.00 10.10 0.0M
2024-12-10 10.15 10.15 9.86 10.05 0.0M
2024-12-09 10.10 10.10 10.00 9.98 0.0M
2024-12-06 9.98 10.00 9.92 9.98 0.0M
2024-12-05 9.80 10.20 9.80 10.20 0.0M
2024-12-04 10.05 10.05 9.80 9.82 0.0M
2024-12-03 10.25 10.25 9.82 9.92 0.0M
2024-12-02 10.00 10.15 9.76 10.00 0.0M
2024-11-29 10.05 10.20 9.94 10.00 0.0M
2024-11-28 10.00 10.10 10.00 10.05 0.0M
2024-11-27 10.05 10.05 9.78 10.00 0.0M
2024-11-26 9.94 10.00 9.94 9.98 0.0M
2024-11-25 9.84 10.05 9.80 10.00 0.0M
2024-11-22 9.96 10.15 9.90 10.00 0.0M
2024-11-21 10.05 10.10 9.94 9.94 0.0M
2024-11-20 10.10 10.20 10.00 10.10 0.0M
2024-11-19 10.00 10.10 9.86 10.00 0.0M
2024-11-18 9.76 10.00 9.76 9.96 0.0M
2024-11-15 9.64 9.84 9.62 9.84 0.0M
2024-11-14 9.72 9.72 9.64 9.70 0.0M
2024-11-13 9.76 9.76 9.70 9.74 0.0M
2024-11-12 9.86 9.86 9.70 9.70 0.0M
2024-11-11 9.74 9.86 9.68 9.76 0.0M
2024-11-08 9.72 9.84 9.72 9.74 0.0M
2024-11-07 9.80 9.88 9.72 9.72 0.0M
2024-11-06 9.80 9.92 9.72 9.72 0.0M
2024-11-05 9.78 9.92 9.74 9.88 0.0M
2024-11-04 9.92 9.92 9.74 9.80 0.0M
2024-11-01 9.74 10.15 9.74 9.76 0.0M
2024-10-31 9.80 9.90 9.78 9.80 0.0M
2024-10-30 9.84 9.98 9.70 9.94 0.0M
2024-10-29 9.80 9.80 9.70 9.72 0.0M
2024-10-28 9.86 9.88 9.74 9.82 0.0M
2024-10-25 9.80 9.88 9.76 9.82 0.0M
2024-10-24 9.86 9.96 9.74 9.86 0.0M
2024-10-23 9.90 9.98 9.86 9.88 0.0M
2024-10-22 9.88 10.00 9.84 9.90 0.0M
2024-10-21 9.90 9.94 9.84 9.86 0.0M
2024-10-18 9.96 9.98 9.90 9.94 0.0M
2024-10-17 10.10 10.10 9.94 10.00 0.0M
2024-10-16 10.15 10.15 9.94 10.15 0.0M
2024-10-15 10.15 10.15 9.80 9.92 0.0M
2024-10-14 10.00 10.00 9.92 9.96 0.0M
2024-10-11 9.94 10.05 9.94 10.00 0.0M
2024-10-10 10.00 10.00 9.94 9.94 0.0M
2024-10-09 10.20 10.20 9.94 10.00 0.0M
2024-10-08 10.00 10.20 10.00 10.20 0.0M
2024-10-07 10.20 10.20 9.96 10.00 0.0M
2024-10-04 10.10 10.20 9.90 10.00 0.0M
2024-10-03 10.20 10.20 10.05 10.15 0.0M
2024-10-02 10.15 10.25 10.10 10.15 0.0M
2024-10-01 10.25 10.30 10.00 10.10 0.0M
2024-09-30 10.50 10.85 10.25 10.25 0.0M
2024-09-27 10.45 10.55 10.35 10.40 0.0M
2024-09-26 10.50 10.55 10.45 10.45 0.0M
2024-09-25 10.60 10.60 10.35 10.45 0.0M
2024-09-24 10.55 10.90 10.40 10.50 0.0M
2024-09-23 10.25 10.85 10.25 10.65 0.0M
2024-09-20 10.75 10.80 10.65 10.65 0.0M
2024-09-19 10.65 10.90 10.65 10.80 0.0M
2024-09-18 10.80 10.80 10.65 10.75 0.0M
2024-09-17 10.85 10.85 10.70 10.80 0.0M
2024-09-16 10.80 10.85 10.70 10.75 0.0M
2024-09-13 10.75 10.75 10.65 10.70 0.0M
2024-09-12 10.75 10.80 10.75 10.75 0.0M
2024-09-11 10.60 10.80 10.40 10.75 0.0M
2024-09-10 10.85 10.85 10.70 10.75 0.0M
2024-09-09 10.70 10.85 10.70 10.85 0.0M
2024-09-06 10.75 10.85 10.70 10.70 0.0M
2024-09-05 10.85 10.85 10.75 10.75 0.0M
2024-09-04 10.85 10.85 10.75 10.80 0.0M
2024-09-03 11.00 11.00 10.80 10.80 0.0M
2024-09-02 10.90 11.05 10.80 10.85 0.0M
2024-08-30 10.90 11.00 10.80 10.90 0.0M
2024-08-29 10.95 10.95 10.80 10.90 0.0M
2024-08-28 10.90 10.95 10.90 10.95 0.0M
2024-08-27 11.00 11.10 10.90 10.95 0.0M
2024-08-26 11.00 11.05 10.95 10.95 0.0M
2024-08-23 10.95 11.10 10.95 11.00 0.0M
2024-08-22 10.95 11.00 10.95 11.00 0.0M
2024-08-21 10.95 11.05 10.95 11.05 0.0M
2024-08-20 11.00 11.10 11.00 11.05 0.0M
2024-08-19 11.10 11.15 11.00 11.00 0.0M
2024-08-16 11.10 11.10 11.05 11.10 0.0M
2024-08-15 11.15 11.15 11.00 11.05 0.0M
2024-08-14 10.95 11.00 10.90 11.00 0.0M
2024-08-13 11.15 11.15 10.95 10.95 0.0M
2024-08-12 11.10 11.10 10.95 11.00 0.0M
2024-08-09 10.75 10.95 10.75 10.95 0.0M
2024-08-08 10.85 10.85 10.75 10.80 0.0M
2024-08-07 10.70 10.90 10.70 10.85 0.0M
2024-08-06 10.70 10.80 10.70 10.80 0.0M
2024-08-05 10.90 10.95 10.65 10.70 0.0M
2024-08-02 11.10 11.10 10.70 10.85 0.0M
2024-08-01 10.85 10.90 10.70 10.75 0.0M
2024-07-31 11.00 11.00 10.85 10.85 0.0M
2024-07-30 10.90 11.10 10.85 11.00 0.0M
2024-07-29 11.00 11.20 10.80 11.00 0.0M
2024-07-26 11.25 11.25 10.90 11.00 0.0M
2024-07-25 11.10 11.20 10.60 10.80 0.0M
2024-07-24 11.20 11.70 11.20 11.20 0.0M
2024-07-23 11.65 11.65 11.40 11.40 0.0M
2024-07-22 11.80 11.80 11.40 11.65 0.0M
2024-07-19 11.50 11.85 11.45 11.50 0.0M
2024-07-18 11.95 11.95 11.45 11.80 0.0M
2024-07-17 11.10 12.10 11.00 11.65 0.0M
2024-07-16 11.40 11.40 11.05 11.30 0.0M
2024-07-15 11.50 11.80 11.10 11.35 0.0M
2024-07-12 11.25 12.10 11.05 11.30 0.0M
2024-07-11 10.45 11.20 10.40 11.05 0.0M
2024-07-10 10.30 10.50 10.30 10.50 0.0M
2024-07-09 10.50 10.50 10.35 10.40 0.0M
2024-07-08 10.35 10.65 10.20 10.50 0.0M
2024-07-05 10.20 10.25 10.20 10.20 0.0M
2024-07-04 10.20 10.25 10.20 10.20 0.0M
2024-07-03 10.40 10.40 10.15 10.15 0.0M
2024-07-02 10.50 10.50 10.20 10.30 0.0M
2024-07-01 10.40 10.50 10.30 10.45 0.0M
2024-06-28 10.70 10.70 10.40 10.55 0.0M
2024-06-27 10.45 10.55 10.45 10.50 0.0M
2024-06-26 10.50 10.65 10.50 10.55 0.0M
2024-06-25 10.60 10.60 10.50 10.60 0.0M
2024-06-24 10.70 10.70 10.55 10.60 0.0M
2024-06-21 10.60 10.70 10.60 10.70 0.0M
2024-06-20 10.60 10.70 10.55 10.60 0.0M
2024-06-19 10.50 10.70 10.50 10.65 0.0M
2024-06-18 10.50 10.70 10.50 10.50 0.0M
2024-06-17 10.50 10.70 10.50 10.50 0.0M
2024-06-14 10.70 10.70 10.50 10.55 0.0M
2024-06-13 10.70 10.70 10.60 10.60 0.0M
2024-06-12 10.60 10.60 10.50 10.60 0.0M
2024-06-11 10.55 10.60 10.50 10.55 0.0M
2024-06-10 10.50 10.55 10.50 10.50 0.0M
2024-06-07 10.50 10.65 10.50 10.50 0.0M
2024-06-06 10.45 10.60 10.45 10.50 0.0M
2024-06-05 10.25 10.50 10.25 10.40 0.0M
2024-06-04 10.10 10.35 10.10 10.35 0.0M
2024-06-03 10.15 10.20 10.10 10.15 0.0M
2024-05-31 10.10 10.30 10.10 10.30 0.0M
2024-05-30 10.10 10.30 10.10 10.20 0.0M
2024-05-29 10.05 10.50 10.05 10.15 0.0M
2024-05-28 10.10 10.20 10.10 10.15 0.0M
2024-05-27 10.20 10.30 10.10 10.30 0.0M
2024-05-24 10.10 10.15 10.10 10.15 0.0M
2024-05-23 10.25 10.25 10.05 10.15 0.0M
2024-05-22 10.10 10.20 10.10 10.20 0.0M
2024-05-21 10.25 10.25 10.10 10.20 0.0M
2024-05-20 10.25 10.25 10.15 10.20 0.0M
2024-05-17 10.15 10.25 10.15 10.20 0.0M
2024-05-16 10.15 10.15 10.10 10.15 0.0M
2024-05-15 10.20 10.20 10.10 10.20 0.0M
2024-05-14 10.25 10.25 10.20 10.20 0.0M
2024-05-13 10.15 10.35 10.10 10.25 0.0M
2024-05-10 10.20 10.20 10.05 10.15 0.0M
2024-05-09 10.15 10.30 10.10 10.15 0.0M
2024-05-08 10.15 10.25 10.10 10.15 0.0M
2024-05-07 10.10 10.15 10.10 10.15 0.0M
2024-05-06 10.05 10.10 10.00 10.10 0.0M
2024-05-03 10.10 10.10 10.00 10.00 0.0M
2024-05-02 10.20 10.30 10.00 10.05 0.0M
2024-04-30 10.20 10.30 10.10 10.15 0.0M
2024-04-29 10.20 10.30 10.10 10.25 0.0M
2024-04-26 10.05 10.25 10.05 10.25 0.0M
2024-04-25 10.20 10.20 10.00 10.00 0.0M
2024-04-24 10.05 10.25 10.05 10.20 0.0M
2024-04-23 10.00 10.20 10.00 10.20 0.0M
2024-04-22 10.00 10.10 9.96 10.00 0.0M
2024-04-19 9.98 10.00 9.84 10.00 0.0M
2024-04-18 9.88 10.00 9.76 9.92 0.0M
2024-04-17 9.88 9.92 9.88 9.92 0.0M
2024-04-16 9.98 9.98 9.72 9.88 0.0M
2024-04-15 9.98 9.98 9.70 9.88 0.0M
2024-04-12 9.82 10.10 9.80 10.00 0.0M
2024-04-11 9.98 9.98 9.80 9.98 0.0M
2024-04-10 9.80 9.98 9.80 9.98 0.0M
2024-04-09 9.86 9.96 9.80 9.86 0.0M
2024-04-08 9.90 9.98 9.50 9.80 0.0M
2024-04-05 10.45 10.60 9.80 9.80 0.0M
2024-04-04 10.15 10.15 9.84 9.88 0.0M
2024-04-03 10.15 10.15 9.90 9.90 0.0M
2024-04-02 10.10 10.15 9.88 9.90 0.0M
2024-03-28 10.05 10.10 9.90 10.05 0.0M
2024-03-27 10.05 10.10 9.60 10.05 0.0M
2024-03-26 10.00 10.10 9.96 10.00 0.0M
2024-03-25 10.00 10.10 9.90 10.00 0.0M
2024-03-22 9.96 10.10 9.96 10.00 0.0M
2024-03-21 9.96 10.00 9.96 9.98 0.0M
2024-03-20 10.15 10.15 9.96 10.00 0.0M
2024-03-19 9.94 10.00 9.94 10.00 0.0M
2024-03-18 10.05 10.10 9.94 10.10 0.0M
2024-03-15 10.00 10.10 10.00 10.05 0.0M
2024-03-14 10.00 10.10 10.00 10.10 0.0M
2024-03-13 10.05 10.10 10.00 10.00 0.0M
2024-03-12 10.10 10.15 10.10 10.15 0.0M
2024-03-11 10.10 10.30 10.10 10.10 0.0M
2024-03-08 10.15 10.20 10.05 10.10 0.0M
2024-03-07 10.20 10.20 10.10 10.15 0.0M
2024-03-06 10.05 10.15 10.05 10.15 0.0M
2024-03-05 10.05 10.20 10.05 10.15 0.0M
2024-03-04 10.30 10.30 10.05 10.05 0.0M
2024-03-01 10.30 10.30 10.05 10.25 0.0M
2024-02-29 10.35 10.35 10.05 10.05 0.0M
2024-02-28 10.25 10.40 10.25 10.35 0.0M
2024-02-27 10.35 10.35 10.20 10.25 0.0M
2024-02-26 10.15 10.40 10.15 10.30 0.0M
2024-02-23 10.35 10.35 10.15 10.20 0.0M
2024-02-22 10.15 10.45 10.15 10.35 0.0M
2024-02-21 10.15 10.30 10.15 10.20 0.0M
2024-02-20 10.15 10.15 10.15 10.15 0.0M
2024-02-19 10.15 10.15 10.15 10.15 0.0M
2024-02-16 10.15 10.15 10.15 10.15 0.0M
2024-02-15 10.15 10.15 10.15 10.15 0.0M
2024-02-14 10.20 10.20 10.15 10.15 0.0M
2024-02-13 10.15 10.25 10.15 10.20 0.0M
2024-02-12 10.10 10.10 10.00 10.00 0.0M
2024-02-09 10.00 10.10 10.00 10.10 0.0M
2024-02-08 10.30 10.30 10.00 10.05 0.0M
2024-02-07 10.10 10.20 10.05 10.05 0.0M
2024-02-06 10.15 10.25 10.00 10.05 0.0M
2024-02-05 10.35 10.35 10.15 10.20 0.0M
2024-02-02 10.35 10.35 10.35 10.35 0.0M
2024-02-01 10.35 10.35 10.35 10.35 0.0M
2024-01-31 10.25 10.45 10.20 10.35 0.0M
2024-01-30 10.25 10.25 10.25 10.25 0.0M
2024-01-29 10.25 10.55 10.20 10.25 0.0M
2024-01-26 10.30 10.40 10.20 10.25 0.0M
2024-01-25 10.55 10.70 10.25 10.30 0.0M
2024-01-24 10.25 10.30 10.25 10.25 0.0M
2024-01-23 10.30 10.30 10.20 10.20 0.0M
2024-01-22 10.10 10.30 10.10 10.25 0.0M
2024-01-19 10.25 10.25 10.05 10.10 0.0M
2024-01-18 10.20 10.25 10.20 10.25 0.0M
2024-01-17 10.25 10.25 10.20 10.20 0.0M
2024-01-16 10.20 10.30 10.05 10.20 0.0M
2024-01-15 10.45 10.45 10.25 10.25 0.0M
2024-01-12 10.45 10.55 10.30 10.30 0.0M
2024-01-11 10.50 10.60 10.50 10.60 0.0M
2024-01-10 10.60 10.60 10.50 10.60 0.0M
2024-01-09 10.60 10.60 10.45 10.60 0.0M
2024-01-08 10.75 10.75 10.60 10.60 0.0M
2024-01-05 10.55 10.70 10.55 10.60 0.0M
2024-01-04 10.60 10.60 10.55 10.55 0.0M
2024-01-03 10.60 10.60 10.55 10.60 0.0M
2024-01-02 10.30 10.60 10.30 10.60 0.0M