Prim SA (PRIM)

PRIM
🏛️ スペイン →
13.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 14.15 14.55 14.15 14.55 0.0M
2021-12-29 14.40 14.55 14.40 14.40 0.0M
2021-12-28 14.35 14.60 14.20 14.25 0.0M
2021-12-27 14.75 14.75 14.35 14.35 0.0M
2021-12-23 14.65 14.75 14.65 14.65 0.0M
2021-12-22 14.45 14.75 14.30 14.65 0.0M
2021-12-21 14.40 14.40 14.05 14.10 0.0M
2021-12-20 14.20 14.45 14.05 14.45 0.0M
2021-12-17 14.30 14.45 14.30 14.40 0.0M
2021-12-16 14.35 14.50 14.30 14.40 0.0M
2021-12-15 14.05 14.45 14.05 14.35 0.0M
2021-12-14 14.10 14.35 14.10 14.30 0.0M
2021-12-13 14.25 14.35 14.10 14.15 0.0M
2021-12-10 14.05 14.20 14.05 14.20 0.0M
2021-12-09 14.10 14.20 14.05 14.05 0.0M
2021-12-08 14.25 14.25 14.10 14.10 0.0M
2021-12-07 14.10 14.10 14.05 14.05 0.0M
2021-12-06 14.20 14.35 14.05 14.20 0.0M
2021-12-03 14.10 14.30 14.05 14.30 0.0M
2021-12-02 14.25 14.35 14.10 14.10 0.0M
2021-12-01 13.90 14.20 13.90 14.00 0.0M
2021-11-30 14.10 14.20 13.90 13.90 0.0M
2021-11-29 14.35 14.35 14.10 14.10 0.0M
2021-11-26 14.20 14.35 14.05 14.30 0.0M
2021-11-25 14.40 14.45 14.15 14.40 0.0M
2021-11-24 14.50 14.50 14.10 14.35 0.0M
2021-11-23 14.35 14.45 14.05 14.05 0.0M
2021-11-22 14.75 14.75 14.30 14.30 0.0M
2021-11-19 14.50 14.80 14.15 14.75 0.0M
2021-11-18 14.25 14.50 14.25 14.45 0.0M
2021-11-17 14.35 14.45 14.10 14.25 0.0M
2021-11-16 14.20 14.35 14.15 14.20 0.0M
2021-11-15 13.85 14.65 13.85 14.15 0.0M
2021-11-12 14.00 14.00 13.95 14.05 0.0M
2021-11-11 13.90 14.05 13.85 14.05 0.0M
2021-11-10 14.15 14.15 13.90 14.05 0.0M
2021-11-09 14.20 14.20 14.00 14.15 0.0M
2021-11-08 14.25 14.40 14.25 14.40 0.0M
2021-11-05 14.20 14.45 14.20 14.45 0.0M
2021-11-03 14.25 14.25 14.05 14.20 0.0M
2021-11-02 13.95 14.40 13.95 14.35 0.0M
2021-11-01 14.50 14.50 13.90 14.30 0.0M
2021-10-29 14.30 14.40 14.00 14.05 0.0M
2021-10-28 14.05 14.35 14.05 14.30 0.0M
2021-10-27 13.75 13.95 13.75 13.95 0.0M
2021-10-26 13.75 14.00 13.70 13.95 0.0M
2021-10-25 14.05 14.05 13.55 13.95 0.0M
2021-10-22 14.30 14.30 14.05 14.05 0.0M
2021-10-21 14.30 14.30 14.30 14.30 0.0M
2021-10-20 14.30 14.45 14.30 14.30 0.0M
2021-10-19 14.30 14.30 14.10 14.30 0.0M
2021-10-18 14.50 14.50 14.10 14.30 0.0M
2021-10-15 13.85 14.45 13.85 14.20 0.0M
2021-10-14 13.90 14.05 13.80 13.85 0.0M
2021-10-13 13.95 14.45 13.80 14.20 0.0M
2021-10-12 14.10 14.35 13.85 13.95 0.0M
2021-10-11 14.25 14.60 14.10 14.10 0.0M
2021-10-08 14.30 14.50 13.90 14.25 0.0M
2021-10-07 14.15 14.30 14.10 14.15 0.0M
2021-10-06 14.10 14.30 14.10 14.30 0.0M
2021-10-05 14.45 14.60 14.15 14.30 0.0M
2021-10-04 14.35 14.85 14.35 14.40 0.0M
2021-10-01 14.50 14.85 14.35 14.40 0.0M
2021-09-30 14.95 14.95 14.40 14.50 0.0M
2021-09-29 14.60 14.70 14.35 14.60 0.0M
2021-09-28 14.60 14.65 14.30 14.30 0.0M
2021-09-27 14.40 14.50 14.30 14.30 0.0M
2021-09-24 14.25 14.65 14.25 14.40 0.0M
2021-09-23 14.60 14.70 14.40 14.40 0.0M
2021-09-22 14.80 14.85 14.65 14.80 0.0M
2021-09-21 14.20 14.75 14.20 14.50 0.0M
2021-09-20 14.35 14.70 14.30 14.30 0.0M
2021-09-17 14.85 14.85 14.65 14.80 0.0M
2021-09-16 14.85 14.85 14.35 14.60 0.0M
2021-09-15 14.55 14.85 14.35 14.85 0.0M
2021-09-14 14.45 14.75 14.40 14.50 0.0M
2021-09-13 14.25 14.60 14.25 14.45 0.0M
2021-09-10 14.90 14.90 14.40 14.45 0.0M
2021-09-09 15.00 15.00 14.65 14.90 0.0M
2021-09-08 14.95 15.00 14.65 14.90 0.0M
2021-09-07 14.80 15.00 14.65 14.95 0.0M
2021-09-06 14.80 15.00 14.60 14.70 0.0M
2021-09-03 14.75 14.80 14.55 14.65 0.0M
2021-09-02 14.70 14.75 14.70 14.70 0.0M
2021-09-01 14.75 14.80 14.55 14.75 0.0M
2021-08-31 14.85 15.00 14.65 14.85 0.0M
2021-08-30 14.95 15.05 14.55 14.95 0.0M
2021-08-27 14.75 14.85 14.35 14.65 0.0M
2021-08-26 14.90 14.95 14.50 14.85 0.0M
2021-08-25 14.60 14.85 14.50 14.75 0.0M
2021-08-24 14.90 15.50 14.50 14.55 0.0M
2021-08-23 14.90 14.90 14.70 14.70 0.0M
2021-08-20 14.70 14.80 14.70 14.70 0.0M
2021-08-19 14.45 14.85 14.45 14.85 0.0M
2021-08-18 14.60 14.75 14.50 14.75 0.0M
2021-08-17 14.85 14.85 14.50 14.70 0.0M
2021-08-16 14.65 14.80 13.95 14.50 0.0M
2021-08-13 14.30 14.65 14.30 14.55 0.0M
2021-08-12 14.90 14.95 13.90 14.40 0.0M
2021-08-11 14.65 14.90 14.25 14.90 0.0M
2021-08-10 13.95 14.70 13.95 14.55 0.0M
2021-08-09 14.40 14.50 13.85 14.30 0.0M
2021-08-06 14.40 14.60 13.45 14.40 0.0M
2021-08-05 14.30 14.70 13.40 14.20 0.0M
2021-08-04 14.15 14.80 13.80 14.25 0.0M
2021-08-03 14.20 14.90 13.70 14.10 0.0M
2021-08-02 13.40 14.50 13.00 13.90 0.0M
2021-07-30 12.60 13.40 12.60 13.40 0.0M
2021-07-29 12.55 12.95 12.55 12.95 0.0M
2021-07-28 12.65 12.85 12.65 12.80 0.0M
2021-07-27 12.95 12.95 12.65 12.90 0.0M
2021-07-26 13.20 13.30 12.85 12.90 0.0M
2021-07-23 12.85 13.50 12.65 13.40 0.0M
2021-07-22 12.55 13.20 12.00 13.05 0.0M
2021-07-21 12.15 12.45 12.10 12.25 0.0M
2021-07-20 11.70 12.10 11.70 12.10 0.0M
2021-07-19 11.80 12.15 11.70 11.70 0.0M
2021-07-16 11.90 11.95 11.75 11.85 0.0M
2021-07-15 11.80 11.90 11.60 11.90 0.0M
2021-07-14 11.80 11.80 11.60 11.80 0.0M
2021-07-13 11.60 11.80 11.60 11.80 0.0M
2021-07-12 11.55 11.85 11.55 11.60 0.0M
2021-07-09 11.60 11.90 11.60 11.85 0.0M
2021-07-08 11.40 11.55 11.40 11.40 0.0M
2021-07-07 11.45 11.60 11.45 11.60 0.0M
2021-07-06 11.30 11.30 11.30 11.30 0.0M
2021-07-05 11.30 11.30 11.30 11.30 0.0M
2021-07-02 11.55 11.55 11.30 11.30 0.0M
2021-07-01 11.60 11.60 11.10 11.30 0.0M
2021-06-30 11.40 11.50 11.15 11.15 0.0M
2021-06-29 11.50 11.50 11.15 11.40 0.0M
2021-06-28 11.05 11.45 10.70 11.40 0.0M
2021-06-25 11.10 11.10 10.70 10.80 0.0M
2021-06-24 10.95 11.40 10.95 11.00 0.0M
2021-06-23 11.25 11.40 10.95 10.95 0.0M
2021-06-22 11.20 11.35 10.95 11.20 0.0M
2021-06-21 11.60 11.60 11.20 11.20 0.0M
2021-06-18 11.55 11.60 11.20 11.20 0.0M
2021-06-17 11.85 11.90 11.40 11.55 0.0M
2021-06-16 11.90 11.90 11.55 11.85 0.0M
2021-06-15 11.55 11.80 11.40 11.80 0.0M
2021-06-14 11.40 11.60 11.40 11.40 0.0M
2021-06-11 11.40 11.55 11.10 11.40 0.0M
2021-06-10 11.35 11.60 11.30 11.40 0.0M
2021-06-09 11.10 11.30 11.10 11.30 0.0M
2021-06-08 11.05 11.35 11.05 11.10 0.0M
2021-06-07 11.05 11.25 11.05 11.15 0.0M
2021-06-04 11.20 11.25 11.00 11.00 0.0M
2021-06-03 11.15 11.25 11.00 11.00 0.0M
2021-06-02 11.00 11.05 10.95 11.00 0.0M
2021-06-01 10.95 11.40 10.95 11.30 0.0M
2021-05-31 11.30 11.70 10.85 11.40 0.0M
2021-05-28 10.40 10.80 10.35 10.80 0.0M
2021-05-27 10.30 10.40 10.30 10.40 0.0M
2021-05-26 10.30 10.30 10.00 10.30 0.0M
2021-05-25 10.45 10.45 10.20 10.20 0.0M
2021-05-24 10.35 10.45 10.30 10.30 0.0M
2021-05-21 10.35 10.45 10.15 10.35 0.0M
2021-05-20 10.25 10.35 10.15 10.35 0.0M
2021-05-19 10.40 10.40 10.20 10.40 0.0M
2021-05-18 10.40 10.40 10.40 10.40 0.0M
2021-05-17 10.40 10.50 10.00 10.10 0.0M
2021-05-14 10.40 10.45 10.20 10.40 0.0M
2021-05-13 10.15 10.35 10.00 10.35 0.0M
2021-05-12 10.20 10.20 10.15 10.15 0.0M
2021-05-11 10.15 10.30 10.15 10.15 0.0M
2021-05-10 10.45 10.45 10.15 10.40 0.0M
2021-05-07 10.40 10.45 10.30 10.30 0.0M
2021-05-06 10.35 10.35 10.25 10.35 0.0M
2021-05-05 10.30 10.35 10.25 10.25 0.0M
2021-05-04 10.40 10.40 10.25 10.30 0.0M
2021-05-03 10.20 10.45 10.20 10.35 0.0M
2021-04-30 10.30 10.30 10.20 10.20 0.0M
2021-04-29 10.35 10.40 10.20 10.20 0.0M
2021-04-28 10.15 10.40 10.15 10.35 0.0M
2021-04-27 10.40 10.40 10.40 10.40 0.0M
2021-04-26 10.40 10.40 10.40 10.40 0.0M
2021-04-23 10.30 10.40 10.20 10.35 0.0M
2021-04-21 10.30 10.35 10.30 10.30 0.0M
2021-04-20 10.25 10.35 10.20 10.20 0.0M
2021-04-19 10.35 10.40 10.35 10.35 0.0M
2021-04-16 10.35 10.55 10.35 10.35 0.0M
2021-04-15 10.35 10.55 10.30 10.35 0.0M
2021-04-14 10.35 10.35 10.20 10.35 0.0M
2021-04-12 10.15 10.30 10.15 10.30 0.0M
2021-04-09 10.25 10.50 10.25 10.50 0.0M
2021-04-08 10.40 10.50 10.30 10.50 0.0M
2021-04-07 10.50 10.50 10.40 10.50 0.0M
2021-04-06 10.20 10.50 10.20 10.50 0.0M
2021-04-01 10.55 10.55 10.50 10.55 0.0M
2021-03-31 10.50 10.55 10.40 10.40 0.0M
2021-03-30 10.50 10.55 10.35 10.55 0.0M
2021-03-29 10.30 10.50 10.30 10.50 0.0M
2021-03-26 10.20 10.40 10.20 10.30 0.0M
2021-03-25 10.30 10.45 10.15 10.40 0.0M
2021-03-24 10.20 10.30 10.20 10.30 0.0M
2021-03-23 10.30 10.35 10.15 10.30 0.0M
2021-03-22 10.40 10.45 10.15 10.35 0.0M
2021-03-19 10.20 10.30 10.15 10.15 0.0M
2021-03-18 10.20 10.30 10.15 10.25 0.0M
2021-03-17 10.15 10.25 10.10 10.15 0.0M
2021-03-16 10.20 10.20 10.05 10.15 0.0M
2021-03-15 10.25 10.30 10.25 10.30 0.0M
2021-03-12 10.45 10.50 10.20 10.40 0.0M
2021-03-11 10.10 10.45 10.10 10.45 0.0M
2021-03-10 10.30 10.45 10.30 10.45 0.0M
2021-03-09 10.05 10.45 10.05 10.45 0.0M
2021-03-08 10.60 10.60 10.15 10.30 0.0M
2021-03-05 10.05 10.25 9.84 10.25 0.0M
2021-03-04 10.25 10.35 10.05 10.05 0.0M
2021-03-03 10.20 10.25 10.20 10.25 0.0M
2021-03-02 10.40 10.40 10.15 10.20 0.0M
2021-03-01 10.50 10.50 9.86 10.40 0.0M
2021-02-26 10.60 10.60 10.40 10.55 0.0M
2021-02-25 10.60 10.60 10.55 10.60 0.0M
2021-02-24 10.40 10.55 10.40 10.55 0.0M
2021-02-23 10.50 10.60 10.35 10.55 0.0M
2021-02-22 10.40 10.45 10.30 10.45 0.0M
2021-02-19 10.50 10.50 10.25 10.40 0.0M
2021-02-18 10.50 10.50 10.25 10.50 0.0M
2021-02-17 10.60 10.60 10.50 10.50 0.0M
2021-02-16 10.50 10.65 10.40 10.55 0.0M
2021-02-15 10.00 10.50 10.00 10.45 0.0M
2021-02-12 9.96 10.05 9.88 10.00 0.0M
2021-02-11 9.80 9.94 9.80 9.94 0.0M
2021-02-10 9.80 9.80 9.76 9.76 0.0M
2021-02-09 9.88 9.88 9.78 9.80 0.0M
2021-02-08 9.88 9.88 9.82 9.82 0.0M
2021-02-05 9.70 9.96 9.66 9.94 0.0M
2021-02-04 9.58 9.68 9.58 9.68 0.0M
2021-02-03 9.52 9.62 9.52 9.52 0.0M
2021-02-02 9.64 9.64 9.52 9.52 0.0M
2021-02-01 9.70 9.70 9.56 9.60 0.0M
2021-01-29 9.42 9.60 9.40 9.60 0.0M
2021-01-28 9.50 9.50 9.36 9.48 0.0M
2021-01-27 9.58 9.58 9.40 9.44 0.0M
2021-01-26 9.50 9.58 9.46 9.46 0.0M
2021-01-25 9.44 9.68 9.44 9.46 0.0M
2021-01-22 9.62 9.62 9.40 9.58 0.0M
2021-01-21 9.70 9.70 9.52 9.68 0.0M
2021-01-20 9.64 9.70 9.64 9.62 0.0M
2021-01-19 9.62 9.64 9.48 9.62 0.0M
2021-01-18 9.44 9.44 9.42 9.64 0.0M
2021-01-15 9.40 9.46 9.40 9.64 0.0M
2021-01-14 9.66 9.66 9.42 9.64 0.0M
2021-01-13 9.70 9.70 9.50 9.52 0.0M
2021-01-12 9.78 9.78 9.66 9.70 0.0M
2021-01-11 9.78 9.78 9.60 9.72 0.0M
2021-01-08 9.70 9.72 9.60 9.60 0.0M
2021-01-07 9.78 9.78 9.60 9.70 0.0M
2021-01-06 9.70 9.80 9.68 9.70 0.0M
2021-01-05 9.70 10.00 9.62 9.70 0.0M
2021-01-04 9.80 9.80 9.38 9.74 0.0M