最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| 10:45 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| 10:50 | 2.15 | 2.15 | 2.15 | 2.15 | 4.0K |
| 14:20 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| 14:40 | 2.15 | 2.15 | 2.15 | 2.15 | 25.0K |
| 14:55 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2.50
2025-06-09
史上最安値
0.89
2025-09-02
出来高極値
出来高ピーク
66.9M
2023-04-19
出来高安値
0.0M
2023-12-07
データ統計
上昇割合
35.6%
開始: 2022-12-15
下落割合
31.4%
合計668取引日
日次変動極値
最大日次利益
+26.88%
2025-09-03
最大日次損失
-29.94%
2025-09-01
月次変動極値
最大月次利益
+14.78%
2024-10
最大月次損失
-6.25%
2023-01
関連株式
National Reinsurance Corporation of the Philippines (NRCP)
NRCP
0.6900
GT Capital Holdings Inc Pref A (GTPPA)
GTPPA
990.0000
Century Peak Holdings Corp (CPM)
CPM
2.3700
Del Monte Pacific Ltd Pref (DMPA1)
DMPA1
3.7000
San Miguel Corp Preferred (SMC2K)
SMC2K
73.6000
Union Bank of the Philippines (UBP)
UBP
29.0500
Bloomberry Resorts Corp (BLOOM)
BLOOM
3.8700
Altus Property Ventures Inc (APVI)
APVI
8.6300
Wellex Industries Inc (WIN)
WIN
0.2700
RFM Corp (RFM)
RFM
4.3800
人気株式
Coal Asia Holdings Inc (COAL)
COAL
0.0290
Citystate Savings Bank Inc (CSB)
CSB
15.9800
Prime Media Holdings Inc (PRIM)
PRIM
1.4700
Makati Finance Corp (MFIN)
MFIN
1.8700
Anglo Philippine Holdings Corp (APO)
APO
0.4700
APC Group Inc (APC)
APC
0.1570
Atlas Consolidated Mining and Development Corp (AT)
AT
4.7200
Concrete Aggregates Corp (CAB)
CAB
53.9500
Island Information and Technology Inc (IS)
IS
0.0850
LMG Chemicals Corp (LMG)
LMG
0.3500