Altus Property Ventures Inc (APVI)

APVI
🏛️ フィリピン →
9.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 9.06 9.06 9.06 9.06 0.0M
2025-09-26 9.09 9.09 9.06 9.06 0.0M
2025-09-25 8.72 9.09 8.70 9.09 0.0M
2025-09-24 8.70 8.70 8.70 8.70 0.0M
2025-09-22 8.70 8.72 8.65 8.65 0.0M
2025-09-19 8.70 8.70 8.70 8.70 0.0M
2025-09-18 8.82 9.09 8.70 8.70 0.0M
2025-09-16 9.13 9.13 9.06 9.13 0.0M
2025-09-15 8.70 9.12 8.70 9.12 0.0M
2025-09-12 8.72 8.72 8.66 8.70 0.1M
2025-09-11 8.78 9.15 8.72 9.15 0.0M
2025-09-10 9.24 9.24 9.24 9.24 0.0M
2025-09-09 8.92 8.95 8.90 8.95 0.0M
2025-09-08 8.93 8.95 8.90 8.95 0.0M
2025-09-03 8.94 8.94 8.94 8.94 0.0M
2025-09-02 8.97 8.98 8.97 8.98 0.0M
2025-08-27 8.74 8.74 8.74 8.74 0.0M
2025-08-26 9.00 9.00 8.86 8.88 0.0M
2025-08-22 9.00 9.00 9.00 9.00 0.0M
2025-08-20 8.99 9.00 8.99 9.00 0.0M
2025-08-19 8.98 8.98 8.98 8.98 0.0M
2025-08-18 9.27 9.27 9.10 9.10 0.0M
2025-08-15 8.95 9.27 8.95 9.27 0.0M
2025-08-14 8.92 8.92 8.92 8.92 0.0M
2025-08-13 9.19 9.20 8.72 8.85 0.0M
2025-08-12 9.19 9.19 9.19 9.19 0.0M
2025-08-11 9.19 9.19 9.19 9.19 0.0M
2025-08-08 8.92 8.92 8.92 8.92 0.0M
2025-08-06 8.92 8.92 8.92 8.92 0.0M
2025-08-05 8.90 8.92 8.90 8.92 0.0M
2025-08-01 8.92 8.92 8.92 8.92 0.0M
2025-07-31 9.19 9.19 9.19 9.19 0.0M
2025-07-29 8.94 8.94 8.90 8.90 0.0M
2025-07-25 8.80 8.86 8.80 8.86 0.0M
2025-07-23 8.90 8.99 8.90 8.99 0.0M
2025-07-21 8.90 8.90 8.90 8.90 0.0M
2025-07-18 8.72 8.91 8.72 8.91 0.0M
2025-07-17 8.85 8.85 8.80 8.80 0.0M
2025-07-16 8.86 8.86 8.86 8.86 0.0M
2025-07-15 8.86 8.86 8.86 8.86 0.0M
2025-07-14 8.86 8.86 8.86 8.86 0.0M
2025-07-11 8.86 8.86 8.86 8.86 0.0M
2025-07-10 8.86 8.86 8.85 8.85 0.0M
2025-07-09 8.85 8.85 8.85 8.85 0.0M
2025-07-08 9.19 9.19 9.10 9.10 0.0M
2025-07-07 9.00 9.00 9.00 9.00 0.0M
2025-07-04 9.00 9.00 9.00 9.00 0.0M
2025-07-03 9.10 9.20 8.80 9.19 0.0M
2025-07-02 9.10 9.10 9.10 9.10 0.0M
2025-07-01 8.80 9.09 8.80 9.09 0.0M
2025-06-30 8.90 8.90 8.80 8.80 0.1M
2025-06-27 9.00 9.10 9.00 9.00 0.0M
2025-06-26 8.99 8.99 8.99 8.99 0.0M
2025-06-25 8.70 8.99 8.70 8.99 0.0M
2025-06-23 8.61 8.61 8.60 8.60 0.0M
2025-06-20 8.61 8.61 8.61 8.61 0.0M
2025-06-19 8.99 8.99 8.99 8.99 0.0M
2025-06-18 8.60 9.00 8.60 9.00 0.0M
2025-06-17 8.52 8.52 8.50 8.50 0.0M
2025-06-16 8.99 8.99 8.99 8.99 0.0M
2025-06-13 8.41 8.90 8.41 8.90 0.0M
2025-06-10 8.41 8.89 8.40 8.89 0.0M
2025-06-09 8.42 8.42 8.42 8.42 0.0M
2025-06-05 8.27 8.99 8.27 8.99 0.0M
2025-06-04 8.99 8.99 8.26 8.26 0.0M
2025-06-03 8.30 8.99 8.30 8.99 0.0M
2025-05-27 8.50 8.50 8.50 8.50 0.0M
2025-05-26 8.50 8.59 8.50 8.50 0.0M
2025-05-22 8.90 8.99 8.90 8.99 0.0M
2025-05-19 8.99 8.99 8.99 8.99 0.0M
2025-05-15 8.50 8.50 8.50 8.50 0.0M
2025-05-14 8.50 8.50 8.50 8.50 0.0M
2025-05-13 8.50 8.50 8.50 8.50 0.0M
2025-05-08 8.90 8.90 8.90 8.90 0.0M
2025-05-07 8.90 8.90 8.90 8.90 0.0M
2025-05-05 8.80 8.80 8.70 8.80 0.0M
2025-05-02 8.74 8.99 8.70 8.70 0.0M
2025-04-30 8.70 8.70 8.60 8.60 0.0M
2025-04-29 8.50 8.88 8.50 8.88 0.0M
2025-04-28 8.50 8.50 8.50 8.50 0.0M
2025-04-25 8.50 8.80 8.50 8.50 0.0M
2025-04-24 8.60 8.60 8.60 8.60 0.0M
2025-04-22 8.42 8.42 8.42 8.42 0.0M
2025-04-21 8.40 8.40 8.40 8.40 0.0M
2025-04-16 8.50 8.72 8.42 8.72 0.0M
2025-04-15 8.49 8.50 8.49 8.50 0.0M
2025-04-14 8.30 8.43 8.30 8.43 0.0M
2025-04-10 8.20 8.20 8.11 8.20 0.5M
2025-04-08 8.10 8.20 8.10 8.20 0.3M
2025-04-07 8.10 8.10 8.10 8.10 0.0M
2025-04-04 8.10 8.10 8.10 8.10 0.0M
2025-04-03 8.10 8.10 8.10 8.10 0.0M
2025-04-02 8.12 8.15 8.12 8.12 0.0M
2025-03-31 8.15 8.18 8.14 8.14 0.1M
2025-03-28 8.16 8.16 8.16 8.16 0.1M
2025-03-27 8.49 8.50 8.20 8.20 0.2M
2025-03-26 8.56 8.59 8.49 8.50 0.1M
2025-03-25 8.49 8.49 8.49 8.49 0.0M
2025-03-24 8.58 8.58 8.12 8.12 0.0M
2025-03-20 8.18 8.18 8.14 8.14 0.0M
2025-03-19 8.20 8.20 8.16 8.16 0.0M
2025-03-13 8.65 8.65 8.65 8.65 0.0M
2025-03-12 8.65 8.65 8.65 8.65 0.0M
2025-03-10 8.14 8.14 8.14 8.14 0.0M
2025-03-07 8.12 8.12 8.12 8.12 0.0M
2025-03-06 8.12 8.12 8.10 8.10 0.0M
2025-03-05 8.14 8.14 8.12 8.12 0.0M
2025-03-03 8.12 8.12 8.12 8.12 0.0M
2025-02-28 8.12 8.12 8.12 8.12 0.0M
2025-02-27 8.16 8.16 8.16 8.16 0.0M
2025-02-26 8.16 8.16 8.10 8.12 0.0M
2025-02-25 8.68 8.68 8.16 8.16 0.0M
2025-02-19 8.14 8.17 8.14 8.17 0.0M
2025-02-17 8.69 8.69 8.69 8.69 0.0M
2025-02-14 8.14 8.18 8.14 8.18 0.0M
2025-02-13 8.14 8.73 8.13 8.73 0.0M
2025-02-12 8.14 8.14 8.14 8.14 0.0M
2025-02-11 8.29 8.77 8.28 8.77 0.0M
2025-02-07 8.29 8.29 8.28 8.28 0.0M
2025-02-06 8.80 8.80 8.75 8.75 0.0M
2025-02-05 8.80 8.80 8.80 8.80 0.0M
2025-02-04 8.30 8.82 8.30 8.82 0.0M
2025-02-03 8.50 8.82 8.50 8.82 0.0M
2025-01-31 8.34 8.70 8.30 8.70 0.0M
2025-01-28 8.80 8.80 8.80 8.80 0.0M
2025-01-27 8.80 8.80 8.80 8.80 0.0M
2025-01-24 8.36 8.36 8.35 8.35 0.0M
2025-01-23 8.60 8.60 8.40 8.40 0.2M
2025-01-22 8.83 8.83 8.53 8.53 0.0M
2025-01-21 8.51 8.51 8.51 8.51 0.0M
2025-01-20 8.50 8.50 8.50 8.50 0.0M
2025-01-17 8.83 8.83 8.83 8.83 0.0M
2025-01-16 8.32 8.80 8.32 8.80 0.0M
2025-01-15 8.50 8.50 8.50 8.50 0.0M
2025-01-14 8.31 8.50 8.31 8.50 0.0M
2025-01-09 8.30 8.30 8.30 8.30 0.0M
2025-01-08 8.30 8.60 8.30 8.60 0.0M
2025-01-07 8.30 8.30 8.30 8.30 0.0M
2025-01-03 8.30 8.30 8.30 8.30 0.0M
2025-01-02 8.33 8.35 8.33 8.35 0.0M