588.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 517.40 | 529.00 | 515.30 | 522.20 | 0.0M |
| 2024-12-30 | 526.05 | 545.00 | 516.85 | 523.25 | 0.0M |
| 2024-12-27 | 549.80 | 549.80 | 518.05 | 524.65 | 0.0M |
| 2024-12-26 | 548.20 | 556.00 | 531.00 | 534.55 | 0.0M |
| 2024-12-24 | 515.95 | 567.15 | 515.95 | 548.20 | 0.0M |
| 2024-12-23 | 546.70 | 549.85 | 515.00 | 515.60 | 0.0M |
| 2024-12-20 | 578.00 | 581.70 | 531.80 | 536.05 | 0.1M |
| 2024-12-19 | 522.10 | 592.90 | 519.35 | 577.25 | 0.1M |
| 2024-12-18 | 564.25 | 582.10 | 538.20 | 543.60 | 0.0M |
| 2024-12-17 | 607.75 | 607.75 | 551.35 | 559.25 | 0.2M |
| 2024-12-16 | 529.50 | 568.20 | 528.95 | 568.20 | 0.1M |
| 2024-12-13 | 465.45 | 517.00 | 465.45 | 516.55 | 0.1M |
| 2024-12-12 | 471.05 | 478.00 | 465.00 | 470.00 | 0.0M |
| 2024-12-11 | 486.05 | 486.30 | 469.05 | 473.45 | 0.0M |
| 2024-12-10 | 497.95 | 497.95 | 476.55 | 480.95 | 0.0M |
| 2024-12-09 | 460.05 | 515.45 | 460.05 | 490.45 | 0.1M |
| 2024-12-06 | 485.05 | 488.00 | 467.00 | 468.60 | 0.0M |
| 2024-12-05 | 494.15 | 508.70 | 477.00 | 482.25 | 0.1M |
| 2024-12-04 | 465.00 | 484.50 | 461.15 | 484.50 | 0.0M |
| 2024-12-03 | 455.25 | 471.65 | 455.25 | 461.45 | 0.0M |
| 2024-12-02 | 471.05 | 471.05 | 454.25 | 458.20 | 0.0M |
| 2024-11-29 | 471.95 | 472.65 | 456.50 | 461.80 | 0.0M |
| 2024-11-28 | 469.75 | 472.35 | 454.10 | 467.40 | 0.0M |
| 2024-11-27 | 431.70 | 451.95 | 424.85 | 450.25 | 0.0M |
| 2024-11-26 | 429.95 | 441.85 | 424.85 | 431.15 | 0.0M |
| 2024-11-25 | 429.60 | 430.85 | 420.10 | 422.40 | 0.0M |
| 2024-11-22 | 409.85 | 423.80 | 405.50 | 414.10 | 0.1M |
| 2024-11-21 | 421.05 | 432.80 | 411.00 | 411.00 | 0.0M |
| 2024-11-19 | 439.95 | 448.60 | 429.35 | 432.60 | 0.0M |
| 2024-11-18 | 445.00 | 445.55 | 422.15 | 433.45 | 0.0M |
| 2024-11-14 | 422.90 | 437.80 | 420.50 | 431.55 | 0.0M |
| 2024-11-13 | 442.00 | 443.00 | 423.65 | 424.35 | 0.0M |
| 2024-11-12 | 440.00 | 456.15 | 437.00 | 445.90 | 0.0M |
| 2024-11-11 | 476.25 | 479.50 | 453.15 | 457.50 | 0.0M |
| 2024-11-08 | 518.95 | 520.00 | 475.95 | 476.45 | 0.1M |
| 2024-11-07 | 501.00 | 501.00 | 491.35 | 501.00 | 0.0M |
| 2024-11-06 | 472.00 | 477.15 | 471.00 | 477.15 | 0.0M |
| 2024-11-05 | 438.25 | 462.15 | 438.25 | 454.45 | 0.0M |
| 2024-11-04 | 488.95 | 488.95 | 447.70 | 447.70 | 0.0M |
| 2024-11-01 | 453.00 | 472.55 | 453.00 | 471.25 | 0.0M |
| 2024-10-31 | 443.95 | 453.25 | 435.40 | 450.05 | 0.0M |
| 2024-10-30 | 453.90 | 461.95 | 437.15 | 444.40 | 0.0M |
| 2024-10-29 | 438.65 | 458.00 | 421.00 | 445.80 | 0.0M |
| 2024-10-28 | 427.10 | 446.90 | 406.20 | 436.80 | 0.0M |
| 2024-10-25 | 448.05 | 455.75 | 426.55 | 426.75 | 0.0M |
| 2024-10-24 | 460.00 | 467.65 | 438.75 | 448.95 | 0.0M |
| 2024-10-23 | 484.45 | 484.45 | 451.40 | 458.95 | 0.0M |
| 2024-10-22 | 490.10 | 504.70 | 475.05 | 475.05 | 0.0M |
| 2024-10-21 | 503.90 | 506.15 | 495.50 | 500.05 | 0.0M |
| 2024-10-18 | 504.00 | 520.20 | 492.90 | 509.30 | 0.0M |
| 2024-10-17 | 513.35 | 522.60 | 495.00 | 506.05 | 0.0M |
| 2024-10-16 | 515.05 | 535.00 | 515.00 | 515.60 | 0.0M |
| 2024-10-15 | 537.95 | 537.95 | 515.90 | 519.90 | 0.0M |
| 2024-10-14 | 539.85 | 549.00 | 516.00 | 525.35 | 0.0M |
| 2024-10-11 | 538.25 | 538.25 | 517.05 | 523.25 | 0.0M |
| 2024-10-10 | 521.00 | 530.90 | 519.00 | 522.90 | 0.0M |
| 2024-10-09 | 505.00 | 521.05 | 505.00 | 511.55 | 0.0M |
| 2024-10-08 | 470.90 | 499.70 | 468.05 | 496.25 | 0.0M |
| 2024-10-07 | 506.00 | 507.65 | 480.05 | 481.15 | 0.0M |
| 2024-10-04 | 500.55 | 520.15 | 499.80 | 504.45 | 0.0M |
| 2024-10-03 | 500.10 | 521.95 | 500.10 | 508.80 | 0.0M |
| 2024-10-01 | 529.35 | 538.65 | 519.55 | 522.45 | 0.0M |
| 2024-09-30 | 527.00 | 541.10 | 522.70 | 529.30 | 0.0M |
| 2024-09-27 | 547.20 | 552.90 | 530.25 | 532.30 | 0.0M |
| 2024-09-26 | 546.10 | 553.95 | 540.00 | 544.55 | 0.0M |
| 2024-09-25 | 545.85 | 556.65 | 540.00 | 546.10 | 0.0M |
| 2024-09-24 | 570.95 | 578.90 | 552.15 | 555.65 | 0.0M |
| 2024-09-23 | 527.95 | 562.10 | 526.00 | 561.05 | 0.1M |
| 2024-09-20 | 535.00 | 550.00 | 523.10 | 535.35 | 0.0M |
| 2024-09-19 | 541.00 | 555.00 | 523.05 | 535.60 | 0.0M |
| 2024-09-18 | 553.00 | 555.00 | 540.00 | 545.15 | 0.0M |
| 2024-09-17 | 560.20 | 574.50 | 550.00 | 553.15 | 0.0M |
| 2024-09-16 | 574.95 | 575.00 | 551.00 | 562.25 | 0.0M |
| 2024-09-13 | 572.35 | 582.00 | 561.00 | 570.30 | 0.0M |
| 2024-09-12 | 570.05 | 580.00 | 565.00 | 570.20 | 0.0M |
| 2024-09-11 | 578.50 | 588.05 | 569.00 | 572.95 | 0.0M |
| 2024-09-10 | 550.90 | 572.50 | 550.00 | 560.05 | 0.0M |
| 2024-09-09 | 553.20 | 569.50 | 540.00 | 551.90 | 0.0M |
| 2024-09-06 | 578.00 | 589.80 | 559.00 | 562.50 | 0.0M |
| 2024-09-05 | 570.05 | 590.00 | 568.20 | 576.85 | 0.0M |
| 2024-09-04 | 547.25 | 588.60 | 547.25 | 575.50 | 0.0M |
| 2024-09-03 | 561.00 | 577.90 | 559.00 | 560.60 | 0.0M |
| 2024-09-02 | 568.00 | 573.00 | 559.05 | 560.65 | 0.0M |
| 2024-08-30 | 570.00 | 580.00 | 556.00 | 567.85 | 0.0M |
| 2024-08-29 | 579.90 | 583.55 | 561.30 | 567.70 | 0.0M |
| 2024-08-28 | 595.00 | 595.00 | 562.60 | 583.60 | 0.0M |
| 2024-08-27 | 559.95 | 590.00 | 551.40 | 590.00 | 0.0M |
| 2024-08-26 | 573.45 | 585.35 | 556.20 | 561.95 | 0.0M |
| 2024-08-23 | 581.00 | 582.00 | 568.00 | 573.45 | 0.0M |
| 2024-08-22 | 588.45 | 613.10 | 563.60 | 577.00 | 0.0M |
| 2024-08-21 | 617.60 | 617.60 | 586.75 | 588.45 | 0.0M |
| 2024-08-20 | 624.95 | 630.05 | 607.55 | 617.60 | 0.0M |
| 2024-08-19 | 583.00 | 600.05 | 583.00 | 600.05 | 0.0M |
| 2024-08-16 | 548.80 | 571.50 | 548.80 | 571.50 | 0.0M |
| 2024-08-14 | 559.40 | 567.95 | 536.00 | 544.30 | 0.0M |
| 2024-08-13 | 594.25 | 594.25 | 561.60 | 561.60 | 0.0M |
| 2024-08-12 | 585.10 | 598.75 | 581.20 | 591.15 | 0.0M |
| 2024-08-09 | 595.00 | 605.00 | 580.60 | 584.85 | 0.0M |
| 2024-08-08 | 609.80 | 623.00 | 582.60 | 592.70 | 0.0M |
| 2024-08-07 | 615.85 | 626.60 | 604.60 | 609.05 | 0.0M |
| 2024-08-06 | 630.10 | 655.00 | 610.35 | 610.80 | 0.0M |
| 2024-08-05 | 660.90 | 660.90 | 642.45 | 642.45 | 0.0M |
| 2024-08-02 | 622.00 | 676.25 | 620.40 | 676.25 | 0.0M |
| 2024-08-01 | 667.80 | 667.80 | 635.00 | 644.05 | 0.0M |
| 2024-07-31 | 700.00 | 700.00 | 657.35 | 660.05 | 0.0M |
| 2024-07-30 | 685.30 | 711.40 | 681.00 | 687.50 | 0.0M |
| 2024-07-29 | 720.05 | 729.85 | 681.90 | 696.25 | 0.0M |
| 2024-07-26 | 703.00 | 716.85 | 698.20 | 716.80 | 0.0M |
| 2024-07-25 | 659.90 | 682.75 | 626.70 | 682.75 | 0.0M |
| 2024-07-24 | 619.95 | 659.40 | 602.00 | 650.25 | 0.0M |
| 2024-07-23 | 621.95 | 642.00 | 590.00 | 629.10 | 0.0M |
| 2024-07-22 | 612.25 | 634.95 | 611.40 | 617.50 | 0.1M |
| 2024-07-19 | 659.90 | 660.00 | 643.55 | 643.55 | 0.0M |
| 2024-07-18 | 718.00 | 740.00 | 672.20 | 677.40 | 0.0M |
| 2024-07-16 | 722.00 | 722.00 | 705.00 | 707.55 | 0.0M |
| 2024-07-15 | 719.00 | 724.40 | 705.00 | 710.90 | 0.0M |
| 2024-07-12 | 720.00 | 738.40 | 710.00 | 713.80 | 0.0M |
| 2024-07-11 | 731.35 | 744.75 | 720.00 | 722.75 | 0.0M |
| 2024-07-10 | 733.10 | 749.90 | 706.20 | 731.35 | 0.0M |
| 2024-07-09 | 747.90 | 754.00 | 720.90 | 743.35 | 0.0M |
| 2024-07-08 | 763.00 | 778.00 | 743.00 | 744.70 | 0.0M |
| 2024-07-05 | 744.95 | 766.00 | 735.00 | 758.80 | 0.0M |
| 2024-07-04 | 738.70 | 748.95 | 720.00 | 740.50 | 0.0M |
| 2024-07-03 | 740.00 | 768.80 | 720.00 | 727.15 | 0.0M |
| 2024-07-02 | 756.00 | 764.90 | 726.00 | 734.45 | 0.0M |
| 2024-07-01 | 739.15 | 775.05 | 716.50 | 757.65 | 0.1M |
| 2024-06-28 | 760.00 | 784.00 | 749.10 | 754.20 | 0.1M |
| 2024-06-27 | 788.50 | 819.00 | 788.50 | 788.50 | 0.0M |
| 2024-06-26 | 764.15 | 844.55 | 764.15 | 830.00 | 0.1M |
| 2024-06-25 | 804.35 | 804.35 | 804.35 | 804.35 | 0.0M |
| 2024-06-24 | 854.80 | 860.30 | 846.65 | 846.65 | 0.1M |
| 2024-06-21 | 840.00 | 909.35 | 797.20 | 891.20 | 0.2M |
| 2024-06-20 | 840.99 | 848.77 | 762.61 | 826.69 | 0.2M |
| 2024-06-19 | 800.20 | 835.99 | 774.07 | 826.75 | 0.2M |
| 2024-06-18 | 770.00 | 776.06 | 730.80 | 774.00 | 0.2M |
| 2024-06-14 | 711.59 | 730.63 | 689.00 | 705.51 | 0.1M |
| 2024-06-13 | 682.92 | 711.00 | 682.92 | 702.70 | 0.2M |
| 2024-06-12 | 601.39 | 667.99 | 598.27 | 659.41 | 0.1M |
| 2024-06-11 | 616.00 | 621.00 | 580.00 | 593.39 | 0.1M |
| 2024-06-10 | 529.74 | 608.14 | 527.19 | 599.70 | 0.1M |
| 2024-06-07 | 479.59 | 527.80 | 458.23 | 513.89 | 0.1M |
| 2024-06-06 | 455.69 | 468.34 | 447.99 | 459.87 | 0.1M |
| 2024-06-05 | 464.02 | 464.02 | 426.94 | 437.05 | 0.2M |
| 2024-06-04 | 527.07 | 527.07 | 474.37 | 474.37 | 0.1M |
| 2024-06-03 | 539.77 | 539.77 | 511.01 | 527.07 | 0.0M |
| 2024-05-31 | 523.34 | 535.00 | 498.80 | 505.00 | 0.1M |
| 2024-05-30 | 509.99 | 538.05 | 472.00 | 500.69 | 0.1M |
| 2024-05-29 | 505.00 | 515.15 | 499.93 | 503.56 | 0.0M |
| 2024-05-28 | 528.28 | 528.28 | 497.27 | 504.09 | 0.0M |
| 2024-05-27 | 518.31 | 526.40 | 507.85 | 518.65 | 0.0M |
| 2024-05-24 | 505.99 | 525.25 | 482.86 | 508.27 | 0.0M |
| 2024-05-23 | 500.00 | 500.00 | 485.74 | 493.66 | 0.0M |
| 2024-05-22 | 503.01 | 506.72 | 481.01 | 490.21 | 0.0M |
| 2024-05-21 | 505.59 | 508.10 | 493.99 | 498.44 | 0.0M |
| 2024-05-18 | 490.02 | 496.55 | 487.60 | 495.51 | 0.0M |
| 2024-05-17 | 474.11 | 488.00 | 474.11 | 480.41 | 0.0M |
| 2024-05-16 | 488.33 | 490.00 | 468.24 | 479.79 | 0.0M |
| 2024-05-15 | 468.41 | 482.40 | 467.00 | 478.75 | 0.0M |
| 2024-05-14 | 444.01 | 476.20 | 442.08 | 472.96 | 0.0M |
| 2024-05-13 | 445.73 | 460.11 | 430.20 | 453.79 | 0.0M |
| 2024-05-10 | 452.01 | 457.22 | 427.06 | 445.73 | 0.0M |
| 2024-05-09 | 460.00 | 479.65 | 444.00 | 451.43 | 0.0M |
| 2024-05-08 | 450.00 | 472.00 | 441.31 | 463.13 | 0.0M |
| 2024-05-07 | 475.79 | 475.79 | 440.66 | 455.60 | 0.0M |
| 2024-05-06 | 510.99 | 510.99 | 458.00 | 468.46 | 0.0M |
| 2024-05-03 | 497.97 | 508.39 | 466.77 | 485.38 | 0.0M |
| 2024-05-02 | 482.01 | 503.39 | 482.01 | 497.96 | 0.0M |
| 2024-04-30 | 510.56 | 515.45 | 479.87 | 489.18 | 0.0M |
| 2024-04-29 | 539.02 | 557.80 | 500.00 | 509.54 | 0.1M |
| 2024-04-26 | 509.77 | 544.99 | 509.47 | 524.42 | 0.0M |
| 2024-04-25 | 485.38 | 504.00 | 482.68 | 499.88 | 0.1M |
| 2024-04-24 | 477.00 | 489.80 | 460.45 | 480.39 | 0.0M |
| 2024-04-23 | 516.52 | 516.99 | 460.94 | 475.36 | 0.1M |
| 2024-04-22 | 437.37 | 500.10 | 433.11 | 499.96 | 0.3M |
| 2024-04-19 | 400.23 | 425.00 | 392.60 | 416.75 | 0.2M |
| 2024-04-18 | 395.08 | 410.40 | 388.01 | 404.21 | 0.1M |
| 2024-04-16 | 383.77 | 396.00 | 380.66 | 391.77 | 0.0M |
| 2024-04-15 | 323.97 | 409.44 | 323.97 | 383.42 | 0.1M |
| 2024-04-12 | 394.28 | 394.73 | 375.71 | 379.95 | 0.0M |
| 2024-04-10 | 397.77 | 398.70 | 383.67 | 386.56 | 0.3M |
| 2024-04-09 | 354.59 | 402.00 | 349.47 | 391.77 | 0.2M |
| 2024-04-08 | 318.51 | 350.00 | 318.51 | 337.73 | 0.1M |
| 2024-04-05 | 316.03 | 335.09 | 315.74 | 317.46 | 0.0M |
| 2024-04-04 | 323.99 | 328.64 | 312.70 | 319.24 | 0.0M |
| 2024-04-03 | 314.03 | 330.25 | 314.03 | 317.22 | 0.1M |
| 2024-04-02 | 308.04 | 319.20 | 300.21 | 312.27 | 0.0M |
| 2024-04-01 | 303.73 | 309.89 | 299.86 | 303.11 | 0.0M |
| 2024-03-28 | 309.94 | 309.94 | 301.61 | 303.62 | 0.0M |
| 2024-03-27 | 302.80 | 313.35 | 299.84 | 303.88 | 0.0M |
| 2024-03-26 | 296.02 | 298.89 | 293.31 | 294.55 | 0.0M |
| 2024-03-22 | 296.79 | 301.57 | 293.10 | 295.91 | 0.0M |
| 2024-03-21 | 289.54 | 294.70 | 285.00 | 292.28 | 0.0M |
| 2024-03-20 | 295.56 | 295.56 | 271.20 | 283.86 | 0.0M |
| 2024-03-19 | 289.57 | 298.00 | 273.16 | 276.04 | 0.0M |
| 2024-03-18 | 284.98 | 293.05 | 284.98 | 288.11 | 0.0M |
| 2024-03-15 | 286.69 | 286.69 | 274.13 | 281.08 | 0.0M |
| 2024-03-14 | 263.11 | 285.60 | 263.11 | 281.23 | 0.0M |
| 2024-03-13 | 294.58 | 294.58 | 266.20 | 268.48 | 0.1M |
| 2024-03-12 | 287.75 | 289.86 | 276.70 | 280.78 | 0.0M |
| 2024-03-11 | 296.81 | 296.81 | 286.00 | 287.30 | 0.0M |
| 2024-03-07 | 302.73 | 307.49 | 294.14 | 296.81 | 0.0M |
| 2024-03-06 | 311.41 | 312.63 | 292.66 | 298.50 | 0.0M |
| 2024-03-05 | 332.89 | 335.00 | 303.77 | 306.90 | 0.0M |
| 2024-03-04 | 311.04 | 337.40 | 306.89 | 329.31 | 0.2M |
| 2024-03-02 | 308.00 | 320.00 | 295.20 | 310.82 | 0.0M |
| 2024-03-01 | 297.40 | 313.80 | 297.40 | 310.72 | 0.0M |
| 2024-02-29 | 299.58 | 304.60 | 294.35 | 297.61 | 0.0M |
| 2024-02-28 | 311.80 | 321.00 | 295.83 | 298.02 | 0.1M |
| 2024-02-27 | 305.81 | 314.83 | 303.01 | 311.80 | 0.0M |
| 2024-02-26 | 316.00 | 318.66 | 300.32 | 304.10 | 0.0M |
| 2024-02-23 | 309.39 | 321.98 | 303.46 | 315.73 | 0.0M |
| 2024-02-22 | 289.20 | 308.00 | 280.02 | 305.66 | 0.1M |
| 2024-02-21 | 285.52 | 298.20 | 284.71 | 288.00 | 0.0M |
| 2024-02-20 | 295.89 | 295.89 | 282.06 | 286.11 | 0.0M |
| 2024-02-19 | 280.21 | 296.81 | 280.21 | 290.10 | 0.0M |
| 2024-02-16 | 301.27 | 301.27 | 292.60 | 294.94 | 0.0M |
| 2024-02-15 | 275.15 | 300.62 | 275.15 | 292.91 | 0.0M |
| 2024-02-14 | 278.00 | 283.01 | 273.23 | 278.18 | 0.0M |
| 2024-02-13 | 281.19 | 287.99 | 273.15 | 281.92 | 0.0M |
| 2024-02-12 | 292.89 | 292.89 | 278.01 | 281.16 | 0.0M |
| 2024-02-09 | 291.77 | 291.77 | 273.66 | 280.27 | 0.0M |
| 2024-02-08 | 284.99 | 284.99 | 279.17 | 284.18 | 0.0M |
| 2024-02-07 | 278.80 | 287.00 | 276.31 | 280.09 | 0.0M |
| 2024-02-06 | 275.42 | 276.60 | 270.40 | 273.76 | 0.0M |
| 2024-02-05 | 282.32 | 282.32 | 270.80 | 275.82 | 0.0M |
| 2024-02-02 | 266.01 | 288.73 | 266.01 | 280.58 | 0.1M |
| 2024-02-01 | 282.39 | 284.00 | 268.00 | 270.64 | 0.0M |
| 2024-01-31 | 286.80 | 288.42 | 277.34 | 278.45 | 0.0M |
| 2024-01-30 | 295.50 | 295.50 | 284.21 | 287.54 | 0.0M |
| 2024-01-29 | 289.02 | 296.06 | 284.34 | 289.16 | 0.0M |
| 2024-01-25 | 274.01 | 289.42 | 253.74 | 285.35 | 0.3M |
| 2024-01-24 | 305.71 | 306.30 | 277.55 | 277.59 | 0.2M |
| 2024-01-23 | 314.43 | 317.40 | 305.60 | 308.38 | 0.0M |
| 2024-01-20 | 317.08 | 317.99 | 310.59 | 312.99 | 0.0M |
| 2024-01-19 | 316.96 | 320.78 | 313.40 | 313.94 | 0.0M |
| 2024-01-18 | 311.63 | 322.80 | 306.36 | 312.78 | 0.0M |
| 2024-01-17 | 302.67 | 314.01 | 302.67 | 311.63 | 0.0M |
| 2024-01-16 | 313.72 | 316.58 | 306.21 | 308.47 | 0.2M |
| 2024-01-15 | 321.87 | 321.87 | 311.94 | 316.80 | 0.0M |
| 2024-01-12 | 325.40 | 329.59 | 314.00 | 318.72 | 0.0M |
| 2024-01-11 | 316.52 | 332.21 | 315.95 | 325.40 | 0.0M |
| 2024-01-10 | 314.99 | 317.98 | 310.92 | 313.88 | 0.0M |
| 2024-01-09 | 312.00 | 315.97 | 309.62 | 311.99 | 0.0M |
| 2024-01-08 | 316.23 | 318.00 | 303.00 | 312.61 | 0.1M |
| 2024-01-05 | 305.41 | 317.75 | 305.41 | 314.98 | 0.0M |
| 2024-01-04 | 310.80 | 319.24 | 305.00 | 311.68 | 0.0M |
| 2024-01-03 | 308.62 | 312.94 | 297.01 | 310.93 | 0.0M |
| 2024-01-02 | 318.20 | 318.20 | 306.21 | 308.62 | 0.0M |
| 2024-01-01 | 322.98 | 322.98 | 310.00 | 311.96 | 0.0M |