588.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 604.15 | 604.15 | 597.55 | 599.70 | 2.9K |
| 09:20 | 599.75 | 607.55 | 599.75 | 604.45 | 1.5K |
| 09:25 | 604.60 | 606.25 | 602.85 | 604.50 | 1.6K |
| 09:30 | 604.00 | 604.00 | 598.55 | 598.85 | 18.5K |
| 09:35 | 599.20 | 600.00 | 597.05 | 600.00 | 0.7K |
| 09:40 | 600.00 | 600.15 | 597.70 | 598.45 | 0.4K |
| 09:45 | 598.40 | 598.40 | 596.65 | 598.15 | 1.0K |
| 09:50 | 598.30 | 601.30 | 597.00 | 600.45 | 1.6K |
| 09:55 | 601.05 | 602.60 | 601.05 | 602.00 | 0.1K |
| 10:00 | 601.45 | 602.40 | 599.85 | 600.35 | 0.8K |
| 10:05 | 600.35 | 602.65 | 599.05 | 602.65 | 0.9K |
| 10:10 | 602.35 | 602.35 | 600.60 | 600.60 | 0.2K |
| 10:15 | 600.10 | 601.05 | 600.10 | 600.30 | 0.3K |
| 10:20 | 601.10 | 601.65 | 600.15 | 601.65 | 0.3K |
| 10:25 | 602.40 | 603.55 | 601.70 | 601.70 | 1.3K |
| 10:30 | 602.45 | 602.60 | 600.35 | 600.35 | 0.0K |
| 10:35 | 600.10 | 600.10 | 597.55 | 597.65 | 0.9K |
| 10:40 | 597.75 | 597.75 | 596.95 | 597.70 | 0.2K |
| 10:45 | 597.65 | 598.25 | 596.95 | 598.25 | 0.3K |
| 10:50 | 597.65 | 599.05 | 597.65 | 599.05 | 0.5K |
| 10:55 | 599.00 | 599.10 | 598.70 | 598.70 | 0.7K |
| 11:00 | 599.00 | 599.95 | 599.00 | 599.15 | 0.2K |
| 11:05 | 599.00 | 599.60 | 599.00 | 599.00 | 0.3K |
| 11:10 | 599.00 | 600.05 | 599.00 | 600.05 | 0.4K |
| 11:15 | 600.65 | 600.65 | 599.50 | 600.15 | 0.3K |
| 11:20 | 599.90 | 600.50 | 599.90 | 600.45 | 0.1K |
| 11:25 | 599.95 | 600.25 | 599.40 | 599.40 | 0.3K |
| 11:30 | 600.00 | 600.00 | 599.85 | 599.85 | 0.0K |
| 11:35 | 600.00 | 600.70 | 599.90 | 599.90 | 0.1K |
| 11:40 | 599.90 | 599.90 | 599.40 | 599.40 | 0.0K |
| 11:45 | 599.80 | 600.55 | 599.80 | 600.55 | 0.1K |
| 11:50 | 599.55 | 600.00 | 599.00 | 600.00 | 0.2K |
| 11:55 | 600.40 | 601.45 | 600.40 | 600.85 | 0.0K |
| 12:00 | 600.75 | 600.75 | 600.05 | 600.05 | 0.2K |
| 12:05 | 601.00 | 601.00 | 599.00 | 599.20 | 0.3K |
| 12:10 | 598.75 | 600.30 | 598.75 | 600.30 | 0.8K |
| 12:15 | 599.70 | 601.00 | 599.70 | 601.00 | 0.4K |
| 12:20 | 601.30 | 605.65 | 601.30 | 604.60 | 1.7K |
| 12:25 | 605.60 | 610.00 | 605.50 | 608.40 | 5.5K |
| 12:30 | 607.85 | 610.50 | 607.45 | 607.60 | 2.5K |
| 12:35 | 607.10 | 609.80 | 607.10 | 609.80 | 1.7K |
| 12:40 | 610.35 | 611.80 | 609.30 | 610.10 | 2.3K |
| 12:45 | 609.40 | 615.90 | 608.60 | 610.75 | 10.4K |
| 12:50 | 611.20 | 612.50 | 609.90 | 609.90 | 1.8K |
| 12:55 | 610.15 | 610.90 | 609.00 | 609.00 | 1.3K |
| 13:00 | 608.45 | 619.60 | 608.45 | 618.45 | 9.3K |
| 13:05 | 618.45 | 625.00 | 617.25 | 622.10 | 20.7K |
| 13:10 | 622.00 | 627.85 | 622.00 | 626.00 | 14.4K |
| 13:15 | 625.65 | 628.90 | 625.20 | 627.05 | 12.2K |
| 13:20 | 626.60 | 628.50 | 626.00 | 626.50 | 7.8K |
| 13:25 | 627.20 | 629.40 | 624.95 | 624.95 | 10.4K |
| 13:30 | 624.00 | 624.30 | 621.00 | 622.05 | 10.1K |
| 13:35 | 622.05 | 623.75 | 620.50 | 623.75 | 9.0K |
| 13:40 | 623.45 | 623.45 | 620.35 | 620.35 | 2.7K |
| 13:45 | 619.40 | 623.00 | 619.00 | 622.95 | 6.7K |
| 13:50 | 622.60 | 624.75 | 621.30 | 622.00 | 4.2K |
| 13:55 | 621.55 | 622.55 | 619.00 | 619.50 | 2.4K |
| 14:00 | 620.45 | 621.20 | 617.00 | 617.00 | 3.6K |
| 14:05 | 616.90 | 617.95 | 615.00 | 616.30 | 2.9K |
| 14:10 | 620.15 | 622.00 | 619.45 | 621.15 | 2.5K |
| 14:15 | 621.10 | 626.00 | 621.10 | 624.65 | 1.8K |
| 14:20 | 624.75 | 624.75 | 622.00 | 623.35 | 1.8K |
| 14:25 | 623.10 | 626.65 | 623.10 | 625.65 | 2.2K |
| 14:30 | 626.00 | 626.55 | 624.65 | 625.60 | 3.5K |
| 14:35 | 626.05 | 626.05 | 622.95 | 624.70 | 0.8K |
| 14:40 | 624.20 | 624.65 | 621.50 | 622.00 | 1.9K |
| 14:45 | 622.00 | 622.00 | 620.05 | 621.35 | 0.9K |
| 14:50 | 621.35 | 621.75 | 619.65 | 620.80 | 1.2K |
| 14:55 | 620.50 | 620.50 | 618.00 | 618.00 | 0.8K |
| 15:00 | 619.25 | 620.90 | 615.85 | 615.85 | 4.6K |
| 15:05 | 615.85 | 616.75 | 613.65 | 616.10 | 2.7K |
| 15:10 | 616.50 | 616.90 | 615.70 | 615.70 | 2.4K |
| 15:15 | 616.45 | 616.75 | 614.95 | 616.25 | 2.7K |
| 15:20 | 616.30 | 616.30 | 613.90 | 615.00 | 2.7K |
| 15:25 | 615.00 | 616.20 | 613.70 | 616.00 | 3.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 619.65 | 619.65 | 581.00 | 588.50 | 0.2M |
| 2025-09-25 | 609.40 | 629.40 | 593.55 | 616.00 | 0.2M |
| 2025-09-24 | 586.90 | 616.35 | 586.90 | 604.15 | 0.1M |
| 2025-09-23 | 590.10 | 596.10 | 580.50 | 589.10 | 0.0M |
| 2025-09-22 | 625.00 | 628.15 | 590.00 | 595.30 | 0.1M |
| 2025-09-19 | 612.00 | 630.05 | 602.80 | 622.80 | 0.1M |
| 2025-09-18 | 615.00 | 623.75 | 600.45 | 613.55 | 0.3M |
| 2025-09-17 | 558.95 | 624.15 | 555.05 | 611.85 | 0.7M |
| 2025-09-16 | 557.65 | 559.20 | 542.10 | 546.55 | 0.0M |
| 2025-09-15 | 559.45 | 571.00 | 553.60 | 558.65 | 0.1M |
| 2025-09-12 | 542.60 | 567.90 | 535.25 | 556.80 | 0.1M |
| 2025-09-11 | 543.35 | 551.85 | 534.90 | 542.20 | 0.1M |
| 2025-09-10 | 546.30 | 546.30 | 527.50 | 529.90 | 0.0M |
| 2025-09-09 | 561.00 | 561.00 | 531.95 | 535.55 | 0.1M |
| 2025-09-08 | 559.50 | 570.35 | 548.00 | 559.10 | 0.1M |
| 2025-09-05 | 540.00 | 557.55 | 533.55 | 551.45 | 0.1M |
| 2025-09-04 | 548.95 | 555.00 | 521.65 | 539.20 | 0.2M |
| 2025-09-03 | 510.25 | 538.75 | 509.00 | 536.95 | 0.1M |
| 2025-09-02 | 517.00 | 520.55 | 507.25 | 509.95 | 0.0M |
| 2025-09-01 | 504.50 | 517.00 | 497.50 | 509.90 | 0.1M |
| 2025-08-29 | 492.45 | 527.00 | 491.80 | 503.75 | 0.1M |
| 2025-08-28 | 501.00 | 506.40 | 490.70 | 496.30 | 0.0M |
| 2025-08-26 | 520.00 | 522.10 | 499.80 | 501.40 | 0.1M |
| 2025-08-25 | 538.20 | 538.25 | 520.10 | 523.55 | 0.1M |
| 2025-08-22 | 507.50 | 548.40 | 504.10 | 537.85 | 0.1M |
| 2025-08-21 | 507.55 | 517.20 | 502.00 | 507.45 | 0.1M |
| 2025-08-20 | 501.50 | 518.95 | 501.50 | 508.75 | 0.0M |
| 2025-08-19 | 511.95 | 515.00 | 497.90 | 500.00 | 0.1M |
| 2025-08-18 | 534.20 | 534.20 | 509.55 | 513.10 | 0.0M |
| 2025-08-14 | 538.00 | 550.25 | 506.55 | 531.95 | 0.3M |
| 2025-08-13 | 487.05 | 512.25 | 468.00 | 512.25 | 0.3M |
| 2025-08-12 | 431.35 | 437.15 | 425.45 | 426.90 | 0.0M |
| 2025-08-11 | 438.45 | 438.45 | 419.15 | 432.55 | 0.0M |
| 2025-08-08 | 435.05 | 441.00 | 425.90 | 433.05 | 0.0M |
| 2025-08-07 | 435.05 | 438.00 | 414.80 | 434.30 | 0.1M |
| 2025-08-06 | 457.25 | 457.25 | 434.05 | 440.10 | 0.1M |
| 2025-08-05 | 453.80 | 466.75 | 441.00 | 445.85 | 0.1M |
| 2025-08-04 | 420.05 | 468.05 | 420.05 | 440.95 | 0.1M |
| 2025-08-01 | 435.05 | 439.95 | 425.00 | 426.95 | 0.0M |
| 2025-07-31 | 435.20 | 456.65 | 435.20 | 439.25 | 0.0M |
| 2025-07-30 | 465.95 | 472.75 | 453.00 | 456.65 | 0.0M |
| 2025-07-29 | 455.45 | 474.00 | 455.45 | 459.05 | 0.0M |
| 2025-07-28 | 489.75 | 489.75 | 461.00 | 464.95 | 0.0M |
| 2025-07-25 | 490.20 | 490.30 | 478.80 | 483.70 | 0.0M |
| 2025-07-24 | 500.10 | 512.00 | 486.30 | 490.20 | 0.1M |
| 2025-07-23 | 525.95 | 525.95 | 501.90 | 506.70 | 0.0M |
| 2025-07-22 | 510.55 | 524.60 | 510.55 | 515.20 | 0.0M |
| 2025-07-21 | 525.00 | 526.15 | 512.50 | 513.50 | 0.0M |
| 2025-07-18 | 544.95 | 544.95 | 523.60 | 525.75 | 0.0M |
| 2025-07-17 | 543.65 | 543.65 | 532.00 | 535.15 | 0.0M |
| 2025-07-16 | 530.75 | 556.20 | 526.10 | 542.05 | 0.1M |
| 2025-07-15 | 530.35 | 546.95 | 530.35 | 533.70 | 0.0M |
| 2025-07-14 | 542.80 | 544.05 | 530.00 | 532.85 | 0.1M |
| 2025-07-11 | 562.55 | 562.90 | 540.00 | 545.20 | 0.0M |
| 2025-07-10 | 571.70 | 571.70 | 553.55 | 557.70 | 0.0M |
| 2025-07-09 | 559.10 | 573.50 | 557.00 | 561.70 | 0.0M |
| 2025-07-08 | 565.65 | 573.50 | 553.95 | 559.10 | 0.0M |
| 2025-07-07 | 576.00 | 576.00 | 564.00 | 567.90 | 0.0M |
| 2025-07-04 | 575.20 | 586.40 | 572.10 | 575.00 | 0.0M |
| 2025-07-03 | 569.15 | 587.45 | 560.95 | 579.20 | 0.1M |
| 2025-07-02 | 568.20 | 576.60 | 560.05 | 563.05 | 0.1M |
| 2025-07-01 | 564.00 | 581.00 | 564.00 | 571.20 | 0.0M |
| 2025-06-30 | 579.00 | 581.95 | 560.95 | 563.90 | 0.0M |
| 2025-06-27 | 599.75 | 599.75 | 574.90 | 576.40 | 0.0M |
| 2025-06-26 | 585.00 | 594.00 | 575.35 | 584.90 | 0.0M |
| 2025-06-25 | 594.65 | 596.05 | 578.50 | 581.30 | 0.0M |
| 2025-06-24 | 624.85 | 624.85 | 590.65 | 593.70 | 0.0M |
| 2025-06-23 | 591.45 | 624.90 | 588.65 | 613.95 | 0.2M |
| 2025-06-20 | 599.40 | 599.40 | 585.55 | 593.15 | 0.0M |
| 2025-06-19 | 594.00 | 605.65 | 574.05 | 587.00 | 0.0M |
| 2025-06-18 | 619.50 | 619.50 | 590.00 | 594.05 | 0.1M |
| 2025-06-17 | 611.20 | 626.55 | 596.00 | 605.45 | 0.1M |
| 2025-06-16 | 612.95 | 620.70 | 593.45 | 609.50 | 0.1M |
| 2025-06-13 | 565.10 | 629.90 | 565.10 | 609.85 | 0.1M |
| 2025-06-12 | 600.80 | 608.35 | 579.70 | 588.15 | 0.1M |
| 2025-06-11 | 625.35 | 630.45 | 597.15 | 602.60 | 0.1M |
| 2025-06-10 | 619.80 | 635.00 | 606.70 | 625.30 | 0.2M |
| 2025-06-09 | 598.90 | 618.95 | 588.45 | 615.25 | 0.1M |
| 2025-06-06 | 619.70 | 667.00 | 587.40 | 592.80 | 0.2M |
| 2025-06-05 | 605.50 | 612.00 | 595.25 | 607.85 | 0.1M |
| 2025-06-04 | 586.95 | 612.10 | 585.50 | 596.15 | 0.3M |
| 2025-06-03 | 574.65 | 589.50 | 565.60 | 579.75 | 0.1M |
| 2025-06-02 | 586.80 | 586.80 | 559.55 | 571.80 | 0.1M |
| 2025-05-30 | 577.95 | 593.65 | 563.05 | 579.05 | 0.2M |
| 2025-05-29 | 575.05 | 579.90 | 559.60 | 574.90 | 0.0M |
| 2025-05-28 | 567.95 | 574.00 | 551.50 | 568.55 | 0.1M |
| 2025-05-27 | 527.65 | 568.70 | 525.00 | 560.10 | 0.1M |
| 2025-05-26 | 511.00 | 542.80 | 492.80 | 523.95 | 0.5M |
| 2025-05-23 | 551.00 | 565.50 | 546.65 | 546.65 | 0.1M |
| 2025-05-22 | 583.95 | 614.10 | 576.15 | 607.35 | 0.1M |
| 2025-05-21 | 560.00 | 594.00 | 550.00 | 584.15 | 0.1M |
| 2025-05-20 | 595.15 | 620.75 | 550.00 | 556.05 | 0.4M |
| 2025-05-19 | 510.20 | 590.00 | 510.20 | 584.55 | 0.7M |
| 2025-05-16 | 437.80 | 517.00 | 435.50 | 494.05 | 0.3M |
| 2025-05-15 | 445.30 | 446.00 | 427.00 | 430.85 | 0.1M |
| 2025-05-14 | 457.25 | 469.65 | 437.95 | 445.75 | 0.2M |
| 2025-05-13 | 445.80 | 472.00 | 425.00 | 456.35 | 0.2M |
| 2025-05-12 | 479.85 | 489.25 | 442.00 | 451.05 | 0.3M |
| 2025-05-09 | 382.35 | 482.00 | 382.35 | 479.55 | 0.6M |
| 2025-05-08 | 408.35 | 415.75 | 400.50 | 402.20 | 0.0M |
| 2025-05-07 | 405.40 | 422.50 | 395.50 | 406.65 | 0.1M |
| 2025-05-06 | 410.30 | 419.00 | 398.05 | 405.30 | 0.1M |
| 2025-05-05 | 430.95 | 430.95 | 408.60 | 410.10 | 0.0M |
| 2025-05-02 | 412.30 | 434.65 | 403.00 | 410.70 | 0.1M |
| 2025-04-30 | 465.65 | 465.65 | 384.05 | 415.70 | 0.6M |
| 2025-04-29 | 446.60 | 477.80 | 440.05 | 467.65 | 0.3M |
| 2025-04-28 | 394.05 | 453.30 | 393.40 | 438.60 | 0.3M |
| 2025-04-25 | 400.00 | 402.15 | 370.75 | 387.30 | 0.0M |
| 2025-04-24 | 398.70 | 412.00 | 397.65 | 399.95 | 0.0M |
| 2025-04-23 | 399.80 | 406.00 | 385.00 | 393.80 | 0.0M |
| 2025-04-22 | 385.50 | 400.55 | 385.50 | 396.10 | 0.0M |
| 2025-04-21 | 395.00 | 399.40 | 385.75 | 391.65 | 0.0M |
| 2025-04-17 | 392.85 | 404.80 | 383.00 | 393.10 | 0.0M |
| 2025-04-16 | 385.00 | 387.85 | 376.10 | 385.10 | 0.0M |
| 2025-04-15 | 365.15 | 378.25 | 365.15 | 374.90 | 0.0M |
| 2025-04-11 | 379.40 | 379.40 | 357.55 | 362.90 | 0.0M |
| 2025-04-09 | 353.05 | 354.00 | 341.10 | 350.45 | 0.0M |
| 2025-04-08 | 339.10 | 357.55 | 339.10 | 354.30 | 0.0M |
| 2025-04-07 | 321.05 | 342.00 | 308.95 | 338.00 | 0.0M |
| 2025-04-04 | 376.00 | 376.00 | 355.10 | 358.15 | 0.0M |
| 2025-04-03 | 373.75 | 380.35 | 369.00 | 377.25 | 0.0M |
| 2025-04-02 | 381.95 | 385.00 | 360.45 | 380.55 | 0.1M |
| 2025-04-01 | 344.80 | 383.85 | 336.65 | 368.10 | 0.1M |
| 2025-03-28 | 349.20 | 361.80 | 333.70 | 336.70 | 0.1M |
| 2025-03-27 | 335.30 | 346.95 | 335.25 | 340.75 | 0.1M |
| 2025-03-26 | 355.05 | 359.40 | 336.00 | 338.90 | 0.0M |
| 2025-03-25 | 378.00 | 383.70 | 354.60 | 356.55 | 0.0M |
| 2025-03-24 | 380.00 | 388.70 | 372.10 | 377.70 | 0.0M |
| 2025-03-21 | 388.60 | 389.05 | 370.55 | 375.35 | 0.1M |
| 2025-03-20 | 379.05 | 397.00 | 364.05 | 378.10 | 0.1M |
| 2025-03-19 | 335.95 | 385.65 | 334.80 | 369.45 | 0.1M |
| 2025-03-18 | 320.00 | 332.90 | 313.45 | 327.60 | 0.1M |
| 2025-03-17 | 324.30 | 329.50 | 310.00 | 312.10 | 0.0M |
| 2025-03-13 | 337.95 | 337.95 | 318.00 | 321.80 | 0.0M |
| 2025-03-12 | 340.95 | 341.00 | 320.00 | 322.60 | 0.0M |
| 2025-03-11 | 331.10 | 334.00 | 323.05 | 327.50 | 0.0M |
| 2025-03-10 | 359.10 | 370.05 | 335.00 | 337.55 | 0.0M |
| 2025-03-07 | 360.75 | 366.80 | 354.20 | 357.15 | 0.0M |
| 2025-03-06 | 343.30 | 360.00 | 343.30 | 354.00 | 0.0M |
| 2025-03-05 | 331.75 | 348.40 | 331.75 | 343.30 | 0.0M |
| 2025-03-04 | 328.00 | 341.55 | 316.15 | 331.75 | 0.0M |
| 2025-03-03 | 333.55 | 338.95 | 311.00 | 325.45 | 0.0M |
| 2025-02-28 | 345.05 | 348.00 | 330.45 | 333.50 | 0.0M |
| 2025-02-27 | 360.05 | 363.25 | 345.30 | 350.80 | 0.0M |
| 2025-02-25 | 359.05 | 370.35 | 357.95 | 361.30 | 0.0M |
| 2025-02-24 | 369.80 | 375.00 | 355.00 | 363.95 | 0.0M |
| 2025-02-21 | 379.95 | 384.10 | 365.00 | 366.70 | 0.0M |
| 2025-02-20 | 380.00 | 381.55 | 368.20 | 371.10 | 0.0M |
| 2025-02-19 | 353.00 | 404.35 | 348.60 | 380.50 | 0.0M |
| 2025-02-18 | 370.00 | 371.95 | 348.75 | 353.30 | 0.1M |
| 2025-02-17 | 392.95 | 392.95 | 372.25 | 375.75 | 0.0M |
| 2025-02-14 | 387.95 | 404.00 | 374.80 | 393.40 | 0.1M |
| 2025-02-13 | 400.10 | 414.10 | 377.55 | 380.55 | 0.1M |
| 2025-02-12 | 395.45 | 396.00 | 346.50 | 371.35 | 0.0M |
| 2025-02-11 | 432.55 | 432.55 | 384.00 | 388.45 | 0.0M |
| 2025-02-10 | 434.00 | 434.00 | 403.70 | 407.65 | 0.0M |
| 2025-02-07 | 462.05 | 462.05 | 428.00 | 432.80 | 0.0M |
| 2025-02-06 | 456.45 | 461.85 | 443.05 | 450.75 | 0.0M |
| 2025-02-05 | 433.05 | 455.75 | 433.05 | 447.45 | 0.0M |
| 2025-02-04 | 436.70 | 438.00 | 429.70 | 434.05 | 0.0M |
| 2025-02-03 | 440.05 | 440.05 | 424.90 | 427.40 | 0.0M |
| 2025-02-01 | 475.00 | 481.15 | 442.00 | 442.85 | 0.0M |
| 2025-01-31 | 446.30 | 469.30 | 428.90 | 458.45 | 0.0M |
| 2025-01-30 | 434.50 | 438.00 | 421.00 | 426.65 | 0.0M |
| 2025-01-29 | 406.10 | 433.00 | 406.10 | 425.95 | 0.0M |
| 2025-01-28 | 414.05 | 423.95 | 390.20 | 409.95 | 0.0M |
| 2025-01-27 | 447.95 | 447.95 | 411.50 | 413.75 | 0.0M |
| 2025-01-24 | 479.75 | 479.75 | 440.65 | 442.05 | 0.0M |
| 2025-01-23 | 453.75 | 470.00 | 447.85 | 460.45 | 0.0M |
| 2025-01-22 | 465.00 | 478.60 | 446.50 | 453.75 | 0.0M |
| 2025-01-21 | 485.00 | 493.60 | 470.00 | 482.85 | 0.0M |
| 2025-01-20 | 465.60 | 499.60 | 463.10 | 485.75 | 0.0M |
| 2025-01-17 | 474.15 | 474.15 | 458.00 | 465.20 | 0.0M |
| 2025-01-16 | 468.80 | 476.35 | 461.30 | 465.25 | 0.0M |
| 2025-01-15 | 469.00 | 469.00 | 452.50 | 456.10 | 0.0M |
| 2025-01-14 | 450.00 | 466.95 | 447.10 | 458.35 | 0.0M |
| 2025-01-13 | 464.70 | 472.30 | 445.05 | 449.30 | 0.0M |
| 2025-01-10 | 486.05 | 493.90 | 466.30 | 469.80 | 0.0M |
| 2025-01-09 | 504.90 | 510.25 | 488.20 | 490.05 | 0.0M |
| 2025-01-08 | 514.80 | 518.95 | 499.50 | 504.90 | 0.0M |
| 2025-01-07 | 506.60 | 519.00 | 506.60 | 511.40 | 0.0M |
| 2025-01-06 | 525.60 | 531.00 | 497.10 | 503.80 | 0.0M |
| 2025-01-03 | 525.20 | 561.15 | 525.20 | 551.00 | 0.1M |
| 2025-01-02 | 544.95 | 544.95 | 528.95 | 535.00 | 0.0M |
| 2025-01-01 | 544.90 | 554.00 | 526.15 | 543.45 | 0.0M |