384.90
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 09:18 | 563.30 | 563.30 | 563.30 | 563.30 | 0.0K |
| 09:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 09:24 | 574.00 | 574.00 | 571.00 | 571.00 | 0.0K |
| 09:37 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 09:48 | 570.60 | 570.60 | 570.60 | 570.60 | 0.0K |
| 09:49 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 09:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:54 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:59 | 551.05 | 551.05 | 551.05 | 551.05 | 0.1K |
| 10:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 10:03 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 10:08 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 10:11 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:12 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:38 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 10:39 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:44 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 10:47 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:52 | 555.00 | 555.00 | 552.00 | 552.00 | 0.1K |
| 10:53 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:20 | 552.55 | 552.55 | 552.55 | 552.55 | 0.0K |
| 11:47 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 11:53 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:54 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 12:22 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:28 | 552.60 | 552.60 | 552.50 | 552.50 | 1.1K |
| 12:29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:33 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:39 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:28 | 550.00 | 550.00 | 546.20 | 546.20 | 0.7K |
| 13:29 | 546.20 | 546.20 | 546.20 | 546.20 | 0.4K |
| 13:30 | 546.20 | 546.20 | 546.20 | 546.20 | 0.2K |
| 13:36 | 546.20 | 546.20 | 546.20 | 546.20 | 0.3K |
| 13:40 | 546.10 | 546.10 | 546.10 | 546.10 | 0.1K |
| 13:48 | 546.10 | 546.10 | 546.10 | 546.10 | 0.5K |
| 13:52 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 13:55 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 13:57 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 13:59 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 14:02 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 14:03 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 14:08 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 14:20 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |
| 14:25 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 14:31 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 14:37 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 14:46 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0K |
| 14:53 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 14:56 | 546.50 | 546.50 | 546.50 | 546.50 | 0.1K |
| 14:58 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 15:04 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:05 | 549.00 | 549.00 | 546.10 | 546.10 | 1.1K |
| 15:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:11 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:12 | 547.10 | 547.10 | 547.10 | 547.10 | 0.1K |
| 15:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:16 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:22 | 548.00 | 548.00 | 546.45 | 546.45 | 0.1K |
| 15:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:27 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 15:29 | 548.00 | 548.00 | 546.75 | 546.75 | 0.0K |