Precot Ltd (PREC)

PREC
🏛️ インド →
384.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 541.30 541.30 541.30 541.30 0.0K
09:20 542.20 542.20 542.20 542.20 0.0K
09:21 543.30 543.30 543.30 543.30 0.0K
09:22 542.00 542.00 540.40 540.40 0.0K
09:28 540.00 540.00 540.00 540.00 0.1K
09:32 544.00 546.00 544.00 546.00 0.2K
09:34 546.40 546.40 546.40 546.40 0.0K
09:35 546.50 546.50 546.50 546.50 0.1K
09:44 548.00 548.00 548.00 548.00 0.0K
09:46 550.00 550.00 549.05 550.00 0.3K
09:49 550.00 550.00 550.00 550.00 0.1K
09:56 550.00 550.00 550.00 550.00 0.3K
09:58 550.00 550.00 550.00 550.00 0.1K
10:10 550.00 550.00 550.00 550.00 0.1K
10:12 550.00 550.00 550.00 550.00 0.5K
10:14 548.00 548.00 548.00 548.00 0.1K
10:18 546.10 546.10 546.10 546.10 0.1K
10:33 546.80 546.80 546.80 546.80 0.0K
10:38 548.00 548.00 548.00 548.00 0.3K
10:45 547.10 547.10 547.10 547.10 0.0K
10:46 547.25 547.25 547.25 547.25 0.0K
11:10 550.00 554.50 550.00 554.50 2.0K
11:11 554.50 554.50 553.40 554.50 0.4K
11:12 553.50 554.40 553.00 553.00 0.3K
11:13 553.00 553.00 553.00 553.00 0.3K
11:17 553.00 553.00 553.00 553.00 0.1K
11:20 552.00 552.00 550.05 550.05 0.2K
11:21 549.55 549.55 549.55 549.55 0.0K
11:48 549.10 549.10 549.10 549.10 0.1K
12:25 549.30 549.30 549.30 549.30 0.0K
12:34 549.30 549.30 549.30 549.30 0.1K
12:39 552.00 552.00 552.00 552.00 0.1K
12:45 552.00 552.00 552.00 552.00 0.4K
12:46 552.00 552.00 549.00 549.00 0.6K
13:23 551.95 551.95 551.95 551.95 0.0K
13:29 551.10 551.10 551.10 551.10 0.2K
13:30 551.10 551.10 551.10 551.10 0.0K
13:35 549.10 549.10 549.10 549.10 0.0K
13:47 549.70 549.70 549.70 549.70 0.0K
14:09 549.70 549.70 549.70 549.70 0.0K
14:29 547.75 547.75 547.75 547.75 0.0K
14:35 548.25 548.25 548.25 548.25 0.0K
14:55 549.75 549.75 549.75 549.75 0.0K
15:08 550.90 550.90 550.90 550.90 0.0K
15:09 548.95 548.95 548.95 548.95 0.0K
15:10 548.65 548.65 548.65 548.65 0.0K
15:12 548.85 548.85 548.85 548.85 0.0K
15:14 551.00 551.00 551.00 551.00 0.0K
15:17 550.00 550.00 550.00 550.00 0.1K
15:22 550.00 550.00 550.00 550.00 0.0K
15:26 551.95 551.95 551.95 551.95 1.1K
15:27 556.00 566.00 556.00 566.00 0.6K
15:28 562.00 562.00 562.00 562.00 0.0K
15:29 566.00 566.00 554.30 554.30 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし