193.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 197.00 | 196.00 | 197.00 | 13.3K |
| 09:05 | 196.00 | 196.00 | 196.00 | 196.00 | 4.3K |
| 09:10 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 09:15 | 197.00 | 197.00 | 196.00 | 196.00 | 0.9K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 09:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.8K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 3.1K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 4.7K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.9K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 15.1K |
| 10:25 | 200.00 | 200.00 | 194.00 | 198.00 | 263.1K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 8.0K |
| 10:35 | 198.00 | 198.00 | 197.00 | 197.00 | 10.1K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 10:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 1.3K |
| 11:15 | 196.00 | 197.00 | 196.00 | 197.00 | 3.5K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 12:30 | 197.00 | 197.00 | 194.00 | 194.00 | 9.5K |
| 12:35 | 195.00 | 196.00 | 195.00 | 196.00 | 5.1K |
| 13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 1.9K |
| 13:55 | 195.00 | 196.00 | 195.00 | 196.00 | 2.0K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 14:05 | 196.00 | 198.00 | 194.00 | 195.00 | 65.3K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 3.7K |
| 14:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 15:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.3K |