193.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 190.00 | 5.2K |
| 09:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 09:10 | 190.00 | 191.00 | 190.00 | 191.00 | 1.3K |
| 09:30 | 190.00 | 190.00 | 189.00 | 189.00 | 10.8K |
| 09:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.4K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.4K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 10:55 | 188.00 | 189.00 | 188.00 | 189.00 | 1.0K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 4.0K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 4.6K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 8.0K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 11:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 12:30 | 187.00 | 187.00 | 187.00 | 187.00 | 4.3K |
| 12:45 | 187.00 | 187.00 | 187.00 | 187.00 | 2.4K |
| 13:00 | 186.00 | 186.00 | 186.00 | 186.00 | 6.5K |
| 13:05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 13:10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 14:00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.4K |
| 14:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 12.5K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 3.4K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 15:15 | 185.00 | 185.00 | 185.00 | 185.00 | 2.6K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 6.1K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 2.3K |