193.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 243.00 | 240.00 | 243.00 | 101.0K |
| 09:05 | 243.00 | 243.00 | 243.00 | 243.00 | 9.5K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 4.1K |
| 09:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.8K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 09:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.6K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 09:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 09:50 | 243.00 | 244.00 | 243.00 | 244.00 | 0.3K |
| 10:05 | 244.00 | 246.00 | 244.00 | 245.00 | 19.0K |
| 10:10 | 245.00 | 245.00 | 245.00 | 245.00 | 7.2K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 10:25 | 245.00 | 245.00 | 245.00 | 245.00 | 2.4K |
| 10:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.8K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 10:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 10:45 | 245.00 | 245.00 | 245.00 | 245.00 | 1.4K |
| 10:50 | 245.00 | 245.00 | 245.00 | 245.00 | 2.3K |
| 11:05 | 245.00 | 245.00 | 245.00 | 245.00 | 3.8K |
| 11:15 | 245.00 | 245.00 | 245.00 | 245.00 | 1.9K |
| 11:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
| 11:25 | 246.00 | 246.00 | 245.00 | 245.00 | 13.0K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 12:30 | 246.00 | 248.00 | 246.00 | 247.00 | 20.9K |
| 12:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.5K |
| 12:50 | 246.00 | 246.00 | 246.00 | 246.00 | 4.2K |
| 12:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |
| 13:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 13:15 | 246.00 | 246.00 | 246.00 | 246.00 | 1.5K |
| 13:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 13:30 | 245.00 | 245.00 | 245.00 | 245.00 | 1.5K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
| 13:55 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 14:25 | 246.00 | 246.00 | 246.00 | 246.00 | 4.8K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:45 | 246.00 | 246.00 | 244.00 | 246.00 | 13.6K |
| 14:50 | 246.00 | 247.00 | 246.00 | 246.00 | 2.3K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 8.6K |
| 15:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 5.8K |
| 15:15 | 246.00 | 246.00 | 245.00 | 245.00 | 2.9K |
| 15:20 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 5.2K |