195.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 317.00 | 320.00 | 300.00 | 305.00 | 1,105.8K |
| 09:20 | 308.00 | 315.00 | 297.00 | 298.00 | 421.7K |
| 09:25 | 296.00 | 314.00 | 295.00 | 313.00 | 424.2K |
| 09:30 | 313.00 | 313.00 | 302.00 | 307.00 | 541.7K |
| 09:35 | 307.00 | 309.00 | 303.00 | 304.00 | 190.8K |
| 09:40 | 304.00 | 304.00 | 295.00 | 297.00 | 219.9K |
| 09:45 | 297.00 | 301.00 | 296.00 | 299.00 | 84.1K |
| 09:50 | 299.00 | 303.00 | 297.00 | 299.00 | 159.4K |
| 09:55 | 297.00 | 298.00 | 296.00 | 298.00 | 48.5K |
| 10:00 | 298.00 | 301.00 | 296.00 | 301.00 | 100.3K |
| 10:05 | 301.00 | 303.00 | 295.00 | 296.00 | 116.7K |
| 10:10 | 296.00 | 296.00 | 290.00 | 292.00 | 186.7K |
| 10:15 | 292.00 | 293.00 | 286.00 | 287.00 | 211.9K |
| 10:20 | 287.00 | 289.00 | 285.00 | 286.00 | 126.6K |
| 10:25 | 286.00 | 287.00 | 281.00 | 282.00 | 158.5K |
| 10:30 | 282.00 | 286.00 | 281.00 | 285.00 | 87.5K |
| 10:35 | 285.00 | 285.00 | 281.00 | 282.00 | 45.7K |
| 10:40 | 281.00 | 283.00 | 281.00 | 282.00 | 21.0K |
| 10:45 | 282.00 | 285.00 | 281.00 | 285.00 | 33.5K |
| 10:50 | 285.00 | 287.00 | 284.00 | 285.00 | 59.0K |
| 10:55 | 285.00 | 292.00 | 285.00 | 289.00 | 130.8K |
| 11:00 | 288.00 | 293.00 | 286.00 | 290.00 | 110.1K |
| 11:05 | 291.00 | 291.00 | 286.00 | 287.00 | 64.4K |
| 11:10 | 288.00 | 288.00 | 284.00 | 284.00 | 39.7K |
| 11:15 | 284.00 | 285.00 | 284.00 | 284.00 | 16.2K |
| 11:20 | 284.00 | 284.00 | 284.00 | 284.00 | 13.5K |
| 11:25 | 284.00 | 288.00 | 284.00 | 285.00 | 50.7K |
| 11:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 12:30 | 285.00 | 285.00 | 278.00 | 278.00 | 159.7K |
| 12:35 | 279.00 | 281.00 | 278.00 | 281.00 | 33.9K |
| 12:40 | 281.00 | 281.00 | 279.00 | 281.00 | 33.4K |
| 12:45 | 282.00 | 284.00 | 282.00 | 283.00 | 48.4K |
| 12:50 | 282.00 | 283.00 | 280.00 | 281.00 | 18.9K |
| 12:55 | 282.00 | 283.00 | 282.00 | 283.00 | 5.5K |
| 13:00 | 283.00 | 283.00 | 283.00 | 283.00 | 4.8K |
| 13:05 | 282.00 | 282.00 | 281.00 | 282.00 | 7.2K |
| 13:10 | 282.00 | 282.00 | 281.00 | 281.00 | 10.0K |
| 13:15 | 281.00 | 281.00 | 280.00 | 281.00 | 27.1K |
| 13:20 | 281.00 | 281.00 | 279.00 | 280.00 | 17.1K |
| 13:25 | 280.00 | 280.00 | 280.00 | 280.00 | 7.0K |
| 13:30 | 280.00 | 281.00 | 280.00 | 281.00 | 4.3K |
| 13:35 | 281.00 | 281.00 | 280.00 | 281.00 | 5.4K |
| 13:40 | 280.00 | 280.00 | 280.00 | 280.00 | 6.7K |
| 13:45 | 280.00 | 281.00 | 280.00 | 281.00 | 10.9K |
| 13:50 | 280.00 | 282.00 | 280.00 | 280.00 | 11.2K |
| 13:55 | 281.00 | 283.00 | 281.00 | 283.00 | 21.7K |
| 14:00 | 284.00 | 285.00 | 283.00 | 283.00 | 11.9K |
| 14:05 | 283.00 | 283.00 | 282.00 | 283.00 | 16.5K |
| 14:10 | 282.00 | 284.00 | 282.00 | 284.00 | 9.5K |
| 14:15 | 284.00 | 284.00 | 283.00 | 283.00 | 2.4K |
| 14:20 | 283.00 | 283.00 | 282.00 | 282.00 | 3.0K |
| 14:25 | 284.00 | 284.00 | 282.00 | 283.00 | 8.3K |
| 14:30 | 283.00 | 283.00 | 281.00 | 282.00 | 17.0K |
| 14:35 | 282.00 | 282.00 | 281.00 | 281.00 | 5.7K |
| 14:40 | 281.00 | 282.00 | 279.00 | 281.00 | 28.4K |
| 14:45 | 281.00 | 282.00 | 281.00 | 281.00 | 6.0K |
| 14:50 | 281.00 | 283.00 | 281.00 | 283.00 | 11.7K |
| 14:55 | 282.00 | 283.00 | 282.00 | 282.00 | 3.1K |
| 15:00 | 281.00 | 281.00 | 276.00 | 277.00 | 151.6K |
| 15:05 | 278.00 | 279.00 | 276.00 | 278.00 | 50.6K |
| 15:10 | 278.00 | 280.00 | 277.00 | 279.00 | 18.8K |
| 15:15 | 280.00 | 280.00 | 279.00 | 279.00 | 22.4K |
| 15:20 | 279.00 | 280.00 | 278.00 | 279.00 | 45.6K |
| 15:30 | 279.00 | 279.00 | 279.00 | 279.00 | 39.7K |