110.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 13.1K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 09:55 | 76.00 | 76.00 | 75.00 | 75.00 | 100.1K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 3.1K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 35.1K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 37.2K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 44.0K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 14:00 | 74.00 | 75.00 | 74.00 | 74.00 | 1.3K |
| 14:20 | 74.00 | 75.00 | 74.00 | 75.00 | 20.0K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 50.0K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 86.6K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 9.5K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 15.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 32.0K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 15:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 32.8K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |