Pramara Promotions Ltd (PRAR)

PRAR
🏛️ インド →
279.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 268.00 281.50 268.00 279.25 0.1M
2025-09-25 281.75 281.75 276.00 276.00 0.0M
2025-09-24 284.00 284.00 276.50 277.65 0.0M
2025-09-23 285.00 285.00 275.55 277.65 0.1M
2025-09-22 287.00 287.00 274.10 279.70 0.1M
2025-09-19 266.50 278.30 266.50 276.65 0.1M
2025-09-18 272.50 272.75 265.10 266.00 0.0M
2025-09-17 273.75 273.75 266.50 268.10 0.0M
2025-09-16 273.50 273.50 266.50 271.50 0.0M
2025-09-15 271.90 271.90 266.00 269.80 0.1M
2025-09-12 271.50 273.95 266.50 270.80 0.0M
2025-09-11 267.50 270.00 261.55 269.15 0.1M
2025-09-10 268.25 268.25 261.70 262.55 0.0M
2025-09-09 269.45 269.45 260.00 263.45 0.1M
2025-09-08 268.25 268.35 263.50 265.20 0.0M
2025-09-05 261.00 268.75 261.00 268.40 0.0M
2025-09-04 260.00 266.50 257.00 264.25 0.1M
2025-09-03 261.75 264.40 258.00 260.75 0.0M
2025-09-02 258.50 263.50 255.15 259.85 0.1M
2025-09-01 268.00 269.25 256.55 260.15 0.1M
2025-08-29 257.00 259.90 246.15 258.40 0.1M
2025-08-28 245.00 250.00 244.50 249.00 0.0M
2025-08-26 250.00 250.30 242.75 248.50 0.0M
2025-08-25 247.00 251.85 242.50 246.40 0.1M
2025-08-22 238.00 248.75 235.25 247.30 0.1M
2025-08-21 242.50 242.50 237.20 240.80 0.0M
2025-08-20 239.25 239.25 235.50 236.25 0.0M
2025-08-19 237.80 237.95 235.00 236.00 0.0M
2025-08-18 241.50 243.00 235.60 237.00 0.0M
2025-08-14 230.35 236.50 228.15 235.00 0.1M
2025-08-13 229.50 233.50 223.60 232.70 0.2M
2025-08-12 229.75 229.75 225.25 227.75 0.1M
2025-08-11 229.80 229.80 225.50 228.00 0.0M
2025-08-08 223.80 229.80 221.00 228.05 0.1M
2025-08-07 223.90 224.00 217.00 222.65 0.1M
2025-08-06 225.20 225.20 221.00 222.00 0.1M
2025-08-05 223.90 223.90 220.00 221.55 0.0M
2025-08-04 221.80 227.50 220.50 221.80 0.1M
2025-08-01 218.90 222.80 216.00 221.35 0.1M
2025-07-31 212.00 219.90 210.10 218.75 0.1M
2025-07-30 214.00 217.50 211.00 213.90 0.0M
2025-07-29 212.00 214.90 206.50 213.80 0.1M
2025-07-28 209.80 214.50 203.00 207.95 0.1M
2025-07-25 203.95 209.90 200.15 209.15 0.1M
2025-07-24 205.40 205.40 200.10 203.15 0.1M
2025-07-23 206.50 206.50 201.55 204.00 0.0M
2025-07-22 206.70 206.70 200.50 203.60 0.1M
2025-07-21 203.00 204.95 202.25 202.25 0.0M
2025-07-18 207.25 207.25 201.50 204.00 0.0M
2025-07-17 207.50 207.50 200.50 202.30 0.1M
2025-07-16 205.50 205.60 200.00 204.50 0.1M
2025-07-15 200.50 205.25 200.00 203.50 0.0M
2025-07-14 203.75 203.75 199.75 201.75 0.0M
2025-07-11 200.75 203.95 199.00 201.50 0.0M
2025-07-10 198.90 204.00 196.50 200.75 0.0M
2025-07-09 196.50 200.00 191.10 196.80 0.1M
2025-07-08 194.00 194.50 188.25 193.15 0.0M
2025-07-07 189.70 193.45 187.10 189.80 0.1M
2025-07-04 191.70 191.70 187.00 188.15 0.0M
2025-07-03 185.40 189.00 184.80 187.75 0.1M
2025-07-02 188.00 188.00 184.00 184.90 0.1M
2025-07-01 185.50 187.00 182.50 186.40 0.1M
2025-06-30 180.00 184.50 177.50 184.50 0.1M
2025-06-27 178.05 182.60 178.05 181.75 0.0M
2025-06-26 183.00 183.00 177.10 179.75 0.0M
2025-06-25 178.80 179.85 176.70 178.15 0.1M
2025-06-24 180.75 180.75 177.00 177.85 0.0M
2025-06-23 177.05 181.30 176.00 177.20 0.1M
2025-06-20 184.50 184.50 177.05 177.25 0.1M
2025-06-19 182.50 184.30 178.15 182.45 0.2M
2025-06-18 181.25 184.30 179.50 180.20 0.1M
2025-06-17 181.00 181.80 176.05 179.90 0.1M
2025-06-16 176.50 182.45 174.75 180.55 0.2M
2025-06-13 169.85 174.90 167.10 174.50 0.1M
2025-06-12 166.00 171.00 164.25 169.85 0.1M
2025-06-11 161.25 165.50 161.25 163.80 0.1M
2025-06-10 161.00 169.00 160.25 163.20 0.1M
2025-06-09 161.80 165.50 158.05 162.20 0.1M
2025-06-06 162.50 162.50 158.50 159.60 0.0M
2025-06-05 168.00 168.00 158.30 159.35 0.0M
2025-06-04 163.10 167.50 159.50 160.80 0.1M
2025-06-03 159.80 173.00 157.00 165.90 0.1M
2025-06-02 159.05 159.50 156.55 158.45 0.1M
2025-05-30 157.90 161.95 156.25 161.95 0.0M
2025-05-29 157.90 157.90 155.15 157.80 0.0M
2025-05-28 159.60 159.60 158.00 158.00 0.0M
2025-05-27 158.70 159.00 157.00 157.15 0.0M
2025-05-26 157.00 159.60 156.25 158.00 0.0M
2025-05-23 159.50 159.50 155.15 157.00 0.0M
2025-05-22 161.70 161.70 157.00 159.50 0.0M
2025-05-21 161.80 161.80 157.05 158.50 0.0M
2025-05-20 160.00 162.00 155.55 160.00 0.0M
2025-05-19 156.40 159.90 156.40 159.15 0.1M
2025-05-16 153.25 157.50 153.25 156.40 0.0M
2025-05-15 157.25 157.25 153.10 154.85 0.0M
2025-05-14 157.25 157.25 153.00 154.25 0.0M
2025-05-13 161.25 161.25 153.25 154.95 0.0M
2025-05-12 159.75 159.75 156.00 158.45 0.0M
2025-05-09 155.00 155.00 151.00 153.90 0.0M
2025-05-08 153.10 157.50 150.25 155.00 0.0M
2025-05-07 158.40 158.40 152.50 156.20 0.1M
2025-05-06 159.00 159.00 153.00 156.85 0.0M
2025-05-05 158.50 158.50 154.00 156.65 0.1M
2025-05-02 157.80 157.90 154.05 155.45 0.1M
2025-04-30 154.75 156.00 150.50 155.10 0.0M
2025-04-29 154.90 154.90 151.30 151.30 0.0M
2025-04-28 156.25 156.25 152.50 154.50 0.0M
2025-04-25 157.00 157.00 148.55 152.35 0.0M
2025-04-24 150.75 154.60 147.50 153.60 0.1M
2025-04-23 146.55 149.20 146.55 147.75 0.0M
2025-04-22 149.00 149.90 147.10 148.45 0.0M
2025-04-21 147.20 148.90 145.90 148.30 0.1M
2025-04-17 147.50 147.50 143.55 144.55 0.1M
2025-04-16 139.80 144.95 139.25 143.15 0.1M
2025-04-15 141.00 143.95 139.50 141.00 0.0M
2025-04-11 143.00 143.00 138.55 140.00 0.0M
2025-04-09 132.90 140.00 130.10 136.45 0.1M
2025-04-08 122.50 132.90 122.50 128.45 0.1M
2025-04-07 117.25 122.35 114.00 122.35 0.0M
2025-04-04 128.00 128.00 121.00 123.85 0.1M
2025-04-03 123.75 126.75 123.10 123.65 0.0M
2025-04-02 122.00 124.75 122.00 122.35 0.0M
2025-04-01 126.00 126.00 119.50 120.35 0.0M
2025-03-28 122.00 123.50 118.10 122.50 0.4M
2025-03-27 121.35 123.75 116.25 119.00 0.4M
2025-03-26 123.50 123.50 118.00 122.35 0.3M
2025-03-25 118.80 120.05 118.00 120.05 0.1M
2025-03-24 109.25 114.35 109.00 114.35 0.1M
2025-03-21 102.50 108.95 102.50 108.95 0.1M
2025-03-20 109.80 113.95 101.05 103.80 0.1M
2025-03-19 129.90 129.90 111.45 112.25 0.0M
2025-03-18 120.50 126.50 115.10 123.80 0.0M
2025-03-17 115.00 123.50 115.00 119.40 0.0M
2025-03-13 137.45 137.45 124.40 125.55 0.0M
2025-03-12 140.00 140.00 138.00 138.20 0.1M
2025-03-11 137.85 140.05 136.00 139.40 0.0M
2025-03-10 140.00 140.00 136.60 136.60 0.0M
2025-03-07 129.00 142.00 129.00 139.90 0.1M
2025-03-06 138.50 140.00 130.05 138.45 0.1M
2025-03-05 140.00 140.00 133.50 133.90 0.0M
2025-03-04 146.80 146.80 140.00 142.35 0.1M
2025-03-03 151.50 151.50 138.00 145.60 0.1M
2025-02-28 139.00 146.50 137.00 144.50 0.2M
2025-02-27 132.00 140.40 124.80 139.00 0.2M
2025-02-25 141.60 141.60 131.35 138.15 0.1M
2025-02-24 150.00 150.00 140.50 145.95 0.0M
2025-02-21 157.50 158.00 152.00 152.00 0.0M
2025-02-20 156.50 158.10 153.00 154.55 0.0M
2025-02-19 158.80 164.40 154.50 160.00 0.1M
2025-02-18 163.00 163.00 151.00 156.05 0.1M
2025-02-17 159.45 161.95 155.00 158.00 0.0M
2025-02-14 148.00 159.70 144.00 155.90 0.1M
2025-02-13 140.00 151.00 140.00 148.30 0.0M
2025-02-12 139.95 144.00 133.50 143.20 0.1M
2025-02-11 142.00 142.00 132.15 134.00 0.0M
2025-02-10 155.50 155.50 142.55 142.55 0.0M
2025-02-07 156.75 159.00 140.70 144.70 0.0M
2025-02-06 150.15 153.00 149.80 149.80 0.0M
2025-02-05 143.00 150.15 141.00 149.70 0.0M
2025-02-04 139.00 143.45 139.00 143.00 0.0M
2025-02-03 143.95 144.65 134.50 137.00 0.0M
2025-02-01 137.80 137.80 130.75 137.80 0.1M
2025-01-31 131.25 131.25 131.25 131.25 0.0M
2025-01-30 124.00 125.00 120.00 125.00 0.0M
2025-01-29 119.05 119.05 119.05 119.05 0.0M
2025-01-28 125.40 125.40 122.55 122.55 0.0M
2025-01-27 128.00 129.95 128.00 129.00 0.0M
2025-01-24 131.00 132.00 131.00 132.00 0.0M
2025-01-23 129.10 129.10 129.10 129.10 0.0M
2025-01-21 134.00 134.00 130.70 132.00 0.0M
2025-01-20 139.65 139.65 135.45 137.55 0.0M
2025-01-17 136.20 136.20 136.20 136.20 0.0M
2025-01-16 131.30 138.55 130.60 136.20 0.0M
2025-01-15 135.45 135.45 132.00 132.00 0.0M
2025-01-14 127.10 135.45 127.10 135.45 0.0M
2025-01-13 128.00 131.00 127.05 129.00 0.0M
2025-01-10 130.05 133.00 130.05 133.00 0.0M
2025-01-09 134.50 134.60 133.00 134.60 0.0M
2025-01-08 130.35 131.00 130.00 130.00 0.0M
2025-01-07 135.00 135.00 130.00 131.15 0.0M
2025-01-06 133.40 133.40 132.90 132.90 0.0M
2025-01-03 142.55 142.55 137.35 139.90 0.0M
2025-01-02 144.10 144.10 144.05 144.05 0.0M
2025-01-01 146.05 146.10 146.05 146.10 0.0M