Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ インド →
94.61
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 77.50 77.50 77.50 77.50 6.4K
09:15 78.40 78.40 77.17 77.17 29.0K
09:16 77.17 77.17 77.10 77.11 5.6K
09:17 77.10 77.15 77.00 77.00 19.5K
09:18 77.00 77.00 76.80 77.00 30.6K
09:19 77.00 77.00 76.61 76.85 35.7K
09:20 76.85 76.85 76.50 76.50 92.3K
09:21 76.55 76.65 76.53 76.53 22.7K
09:22 76.40 76.69 76.33 76.69 40.4K
09:23 76.42 76.70 76.42 76.68 15.8K
09:24 76.66 76.66 76.50 76.50 6.2K
09:25 76.46 76.61 76.46 76.61 4.8K
09:26 76.55 76.63 76.50 76.50 26.9K
09:27 76.48 76.67 76.48 76.59 24.0K
09:28 76.59 76.62 76.48 76.62 9.7K
09:29 76.60 76.62 76.40 76.60 41.1K
09:30 76.59 76.60 76.42 76.44 2.6K
09:31 76.57 76.65 76.56 76.65 6.9K
09:32 76.65 76.80 76.65 76.80 15.4K
09:33 76.68 76.79 76.65 76.78 10.0K
09:34 76.78 76.78 76.70 76.70 0.8K
09:35 76.70 76.70 76.70 76.70 0.7K
09:36 76.71 76.71 76.68 76.70 16.2K
09:37 76.70 76.71 76.70 76.71 4.4K
09:38 76.67 76.72 76.64 76.72 25.6K
09:39 76.72 76.74 76.70 76.70 1.2K
09:40 76.66 76.74 76.66 76.74 0.7K
09:41 76.74 76.75 76.70 76.70 1.7K
09:42 76.75 76.75 76.64 76.65 9.6K
09:43 76.65 76.79 76.64 76.65 10.5K
09:44 76.65 76.74 76.62 76.62 14.4K
09:45 76.68 76.72 76.66 76.71 2.5K
09:46 76.71 76.71 76.68 76.70 0.5K
09:47 76.70 76.77 76.70 76.77 4.7K
09:48 76.77 76.77 76.70 76.72 0.6K
09:49 76.71 76.77 76.71 76.73 3.4K
09:50 76.71 76.76 76.70 76.76 13.8K
09:51 76.76 76.76 76.68 76.68 1.9K
09:52 76.68 76.80 76.60 76.60 23.4K
09:53 76.65 76.75 76.60 76.73 2.8K
09:54 76.72 76.72 76.61 76.72 2.7K
09:55 76.72 76.73 76.62 76.65 5.6K
09:56 76.73 76.73 76.61 76.72 4.2K
09:57 76.72 76.74 76.70 76.72 1.7K
09:58 76.72 76.72 76.72 76.72 1.4K
09:59 76.72 76.74 76.68 76.72 4.2K
10:00 76.72 76.74 76.70 76.74 1.3K
10:01 76.74 76.74 76.72 76.72 0.8K
10:02 76.72 76.72 76.72 76.72 3.8K
10:03 76.72 76.72 76.72 76.72 6.2K
10:04 76.72 76.72 76.68 76.68 2.2K
10:05 76.62 76.72 76.62 76.72 4.6K
10:06 76.72 76.72 76.72 76.72 0.1K
10:07 76.72 76.72 76.70 76.71 2.3K
10:08 76.70 76.70 76.62 76.62 3.6K
10:09 76.60 76.70 76.60 76.70 6.7K
10:10 76.72 76.72 76.60 76.60 12.8K
10:11 76.69 76.69 76.59 76.69 2.2K
10:12 76.60 76.69 76.60 76.68 2.7K
10:13 76.68 76.68 76.60 76.68 1.5K
10:14 76.60 76.67 76.58 76.58 5.3K
10:15 76.58 76.60 76.52 76.52 24.8K
10:16 76.50 76.60 76.45 76.60 86.7K
10:17 76.50 76.59 76.50 76.50 0.9K
10:18 76.50 76.58 76.50 76.58 1.1K
10:19 76.58 76.58 76.58 76.58 1.0K
10:20 76.58 76.58 76.50 76.50 11.1K
10:21 76.57 76.58 76.57 76.58 1.6K
10:22 76.55 76.58 76.55 76.58 0.4K
10:23 76.58 76.58 76.58 76.58 0.2K
10:24 76.58 76.65 76.58 76.65 0.4K
10:25 76.58 76.58 76.58 76.58 0.2K
10:26 76.58 76.64 76.58 76.64 1.6K
10:27 76.64 76.64 76.64 76.64 0.5K
10:28 76.53 76.60 76.48 76.60 113.7K
10:29 76.59 76.59 76.49 76.55 14.4K
10:30 76.58 76.58 76.50 76.55 0.5K
10:31 76.55 76.58 76.55 76.55 0.2K
10:32 76.55 76.55 76.52 76.55 1.6K
10:33 76.51 76.56 76.50 76.50 14.5K
10:34 76.56 76.56 76.50 76.50 8.9K
10:35 76.50 76.57 76.50 76.50 14.3K
10:36 76.50 76.58 76.50 76.50 10.4K
10:37 76.50 76.51 76.50 76.51 129.5K
10:38 76.51 76.51 76.50 76.50 43.6K
10:39 76.50 76.56 76.49 76.56 4.8K
10:40 76.52 76.58 76.49 76.58 15.5K
10:41 76.59 76.59 76.59 76.59 0.5K
10:42 76.59 76.59 76.59 76.59 1.4K
10:43 76.59 76.59 76.50 76.50 3.3K
10:44 76.49 76.51 76.49 76.51 2.1K
10:45 76.51 76.51 76.51 76.51 3.1K
10:46 76.51 76.51 76.49 76.49 5.9K
10:47 76.49 76.49 76.49 76.49 0.6K
10:48 76.49 76.49 76.48 76.49 0.9K
10:49 76.49 76.49 76.49 76.49 6.7K
10:50 76.49 76.64 76.49 76.60 1.0K
10:51 76.50 76.73 76.50 76.64 10.6K
10:52 76.64 76.64 76.63 76.63 0.0K
10:53 76.63 76.63 76.63 76.63 0.6K
10:54 76.63 76.63 76.63 76.63 0.3K
10:55 76.63 76.63 76.61 76.61 10.2K
10:56 76.61 76.61 76.61 76.61 1.0K
10:57 76.61 76.61 76.60 76.61 0.1K
10:58 76.61 76.61 76.61 76.61 0.1K
10:59 76.61 76.61 76.61 76.61 0.3K
11:00 76.61 76.61 76.61 76.61 0.2K
11:01 76.61 76.61 76.61 76.61 0.0K
11:02 76.61 76.61 76.60 76.60 0.1K
11:03 76.60 76.60 76.55 76.55 4.7K
11:04 76.53 76.53 76.51 76.53 10.5K
11:05 76.51 76.51 76.51 76.51 17.0K
11:06 76.50 76.51 76.50 76.51 11.3K
11:07 76.50 76.56 76.50 76.56 9.5K
11:08 76.50 76.50 76.50 76.50 6.6K
11:09 76.50 76.50 76.50 76.50 11.1K
11:10 76.50 76.58 76.50 76.57 4.2K
11:11 76.57 76.59 76.49 76.50 64.5K
11:12 76.55 76.58 76.50 76.58 0.9K
11:13 76.57 76.58 76.57 76.58 0.5K
11:14 76.58 76.58 76.58 76.58 0.1K
11:15 76.58 76.58 76.58 76.58 0.2K
11:16 76.58 76.58 76.58 76.58 4.2K
11:17 76.58 76.59 76.58 76.58 0.2K
11:18 76.59 76.60 76.59 76.60 0.0K
11:19 76.61 76.61 76.60 76.61 0.6K
11:20 76.61 76.61 76.58 76.61 0.3K
11:21 76.61 76.65 76.61 76.65 15.1K
11:22 76.66 76.66 76.61 76.61 0.1K
11:23 76.65 76.65 76.65 76.65 2.3K
11:24 76.65 76.65 76.65 76.65 0.2K
11:25 76.65 76.65 76.63 76.65 1.7K
11:26 76.65 76.66 76.65 76.66 1.0K
11:27 76.66 76.66 76.66 76.66 0.5K
11:28 76.66 76.66 76.66 76.66 1.3K
11:29 76.66 76.69 76.66 76.69 5.0K
11:30 76.69 76.70 76.69 76.70 9.5K
11:31 76.68 76.68 76.65 76.65 0.4K
11:32 76.65 76.66 76.65 76.65 1.1K
11:33 76.64 76.64 76.64 76.64 0.0K
11:34 76.63 76.66 76.63 76.66 3.8K
11:35 76.66 76.66 76.66 76.66 2.0K
11:36 76.67 76.67 76.67 76.67 0.1K
11:37 76.67 76.67 76.67 76.67 0.0K
11:38 76.67 76.67 76.67 76.67 0.0K
11:39 76.67 76.67 76.64 76.64 0.0K
11:40 76.67 76.67 76.67 76.67 0.1K
11:41 76.67 76.67 76.65 76.65 0.2K
11:42 76.65 76.65 76.63 76.63 0.7K
11:43 76.63 76.63 76.60 76.60 10.3K
11:44 76.68 76.68 76.63 76.67 9.8K
11:45 76.67 76.67 76.67 76.67 0.0K
11:46 76.68 76.68 76.67 76.67 3.5K
11:47 76.67 76.67 76.67 76.67 0.1K
11:48 76.67 76.68 76.67 76.68 3.5K
11:49 76.66 76.68 76.66 76.68 0.4K
11:50 76.68 76.68 76.68 76.68 1.2K
11:51 76.68 76.68 76.68 76.68 0.6K
11:52 76.68 76.68 76.65 76.67 0.4K
11:53 76.67 76.68 76.67 76.67 3.2K
11:54 76.67 76.67 76.66 76.67 2.2K
11:55 76.67 76.67 76.65 76.67 1.1K
11:56 76.68 76.68 76.68 76.68 0.7K
11:57 76.68 76.68 76.68 76.68 0.0K
11:58 76.68 76.68 76.68 76.68 0.2K
11:59 76.68 76.68 76.68 76.68 0.2K
12:00 76.68 76.68 76.68 76.68 1.2K
12:01 76.68 76.68 76.68 76.68 0.0K
12:02 76.68 76.68 76.68 76.68 1.1K
12:03 76.68 76.68 76.67 76.67 0.3K
12:04 76.68 76.68 76.68 76.68 0.1K
12:05 76.68 76.68 76.67 76.68 0.3K
12:06 76.68 76.68 76.66 76.68 2.7K
12:07 76.67 76.68 76.67 76.68 3.0K
12:08 76.65 76.68 76.61 76.68 1.2K
12:09 76.68 76.68 76.68 76.68 0.9K
12:10 76.68 76.68 76.68 76.68 1.3K
12:11 76.68 76.68 76.68 76.68 4.3K
12:12 76.68 76.68 76.54 76.64 5.9K
12:13 76.64 76.68 76.55 76.68 1.5K
12:14 76.67 76.67 76.67 76.67 0.2K
12:15 76.67 76.67 76.67 76.67 0.2K
12:16 76.67 76.67 76.67 76.67 0.0K
12:17 76.67 76.67 76.67 76.67 2.1K
12:18 76.68 76.68 76.67 76.67 0.1K
12:19 76.68 76.68 76.68 76.68 0.5K
12:20 76.68 76.68 76.67 76.68 0.2K
12:21 76.68 76.68 76.49 76.49 75.0K
12:22 76.49 76.62 76.49 76.62 5.9K
12:23 76.62 76.62 76.60 76.60 0.2K
12:24 76.62 76.62 76.61 76.61 0.4K
12:25 76.61 76.61 76.60 76.60 0.4K
12:26 76.61 76.62 76.61 76.62 0.8K
12:27 76.62 76.62 76.62 76.62 0.2K
12:28 76.62 76.62 76.52 76.52 13.2K
12:29 76.61 76.61 76.61 76.61 0.1K
12:30 76.61 76.61 76.50 76.50 29.1K
12:31 76.50 76.57 76.50 76.50 8.2K
12:32 76.50 76.57 76.50 76.57 0.2K
12:33 76.57 76.57 76.57 76.57 0.4K
12:34 76.57 76.57 76.57 76.57 0.0K
12:35 76.53 76.55 76.52 76.55 0.5K
12:36 76.57 76.58 76.57 76.58 5.1K
12:37 76.55 76.55 76.50 76.52 22.5K
12:38 76.50 76.52 76.50 76.50 2.2K
12:39 76.52 76.58 76.52 76.58 0.5K
12:40 76.58 76.58 76.50 76.50 2.7K
12:41 76.57 76.57 76.57 76.57 0.0K
12:42 76.57 76.57 76.55 76.55 0.2K
12:43 76.55 76.57 76.50 76.50 4.3K
12:44 76.50 76.57 76.50 76.57 0.5K
12:45 76.57 76.57 76.53 76.57 0.2K
12:46 76.57 76.57 76.57 76.57 0.7K
12:47 76.57 76.57 76.52 76.57 0.2K
12:48 76.57 76.57 76.51 76.57 0.9K
12:49 76.55 76.57 76.52 76.52 2.5K
12:50 76.57 76.57 76.52 76.52 3.1K
12:51 76.50 76.50 76.49 76.50 10.8K
12:52 76.50 76.50 76.49 76.49 1.0K
12:53 76.50 76.50 76.49 76.50 1.3K
12:54 76.50 76.50 76.49 76.49 1.9K
12:55 76.50 76.58 76.49 76.58 28.4K
12:56 76.50 76.58 76.49 76.57 10.7K
12:57 76.49 76.58 76.49 76.57 5.2K
12:58 76.57 76.57 76.57 76.57 0.0K
12:59 76.57 76.57 76.57 76.57 0.1K
13:00 76.57 76.57 76.50 76.50 33.4K
13:01 76.51 76.53 76.51 76.53 30.6K
13:02 76.55 76.58 76.55 76.58 4.0K
13:03 76.55 76.58 76.55 76.58 0.6K
13:04 76.58 76.58 76.51 76.51 1.3K
13:05 76.55 76.55 76.55 76.55 0.2K
13:06 76.55 76.57 76.55 76.57 1.0K
13:07 76.57 76.57 76.57 76.57 0.0K
13:08 76.57 76.57 76.57 76.57 0.1K
13:09 76.57 76.57 76.55 76.57 0.2K
13:10 76.57 76.57 76.55 76.55 0.5K
13:11 76.57 76.57 76.53 76.56 1.2K
13:12 76.55 76.57 76.55 76.57 0.2K
13:13 76.57 76.57 76.57 76.57 0.1K
13:14 76.57 76.67 76.56 76.67 19.1K
13:15 76.66 76.66 76.66 76.66 0.0K
13:16 76.66 76.66 76.66 76.66 0.1K
13:17 76.66 76.66 76.65 76.66 0.0K
13:18 76.60 76.66 76.60 76.65 30.5K
13:19 76.65 76.65 76.55 76.55 1.8K
13:20 76.51 76.65 76.50 76.64 17.2K
13:21 76.60 76.60 76.59 76.59 0.1K
13:22 76.55 76.59 76.55 76.59 1.1K
13:23 76.59 76.59 76.50 76.57 3.4K
13:24 76.57 76.58 76.57 76.58 5.1K
13:25 76.58 76.58 76.52 76.57 8.9K
13:26 76.57 76.57 76.57 76.57 1.7K
13:27 76.52 76.57 76.52 76.57 0.1K
13:28 76.57 76.57 76.57 76.57 0.0K
13:29 76.51 76.52 76.50 76.50 7.2K
13:30 76.65 76.65 76.50 76.50 32.0K
13:31 76.50 76.58 76.50 76.50 12.4K
13:32 76.50 76.57 76.50 76.56 1.0K
13:33 76.56 76.56 76.50 76.56 7.3K
13:34 76.56 76.56 76.56 76.56 0.0K
13:35 76.56 76.56 76.50 76.50 3.8K
13:36 76.55 76.55 76.50 76.52 0.9K
13:37 76.50 76.50 76.50 76.50 1.8K
13:38 76.50 76.50 76.50 76.50 0.6K
13:39 76.50 76.50 76.50 76.50 0.4K
13:40 76.50 76.54 76.49 76.54 11.2K
13:41 76.54 76.54 76.50 76.50 0.4K
13:42 76.54 76.54 76.50 76.54 0.7K
13:43 76.50 76.55 76.50 76.50 1.9K
13:44 76.50 76.55 76.50 76.55 9.2K
13:45 76.50 76.55 76.50 76.51 9.0K
13:46 76.50 76.54 76.50 76.54 0.3K
13:47 76.54 76.54 76.50 76.54 1.9K
13:48 76.54 76.54 76.50 76.50 3.9K
13:49 76.54 76.54 76.50 76.54 1.9K
13:50 76.50 76.54 76.50 76.54 17.1K
13:51 76.54 76.54 76.50 76.50 0.7K
13:52 76.53 76.53 76.50 76.51 0.9K
13:53 76.50 76.68 76.50 76.68 51.4K
13:54 76.50 76.61 76.50 76.59 1.9K
13:55 76.59 76.59 76.50 76.56 18.3K
13:56 76.56 76.56 76.50 76.50 4.6K
13:57 76.50 76.57 76.50 76.57 6.5K
13:58 76.57 76.61 76.57 76.60 1.9K
13:59 76.60 76.60 76.60 76.60 0.1K
14:00 76.60 76.63 76.60 76.60 1.7K
14:01 76.59 76.59 76.59 76.59 2.1K
14:02 76.58 76.58 76.58 76.58 1.1K
14:03 76.57 76.63 76.57 76.63 2.2K
14:04 76.58 76.58 76.58 76.58 0.6K
14:05 76.58 76.58 76.55 76.55 0.5K
14:06 76.55 76.55 76.50 76.50 9.1K
14:07 76.50 76.55 76.50 76.55 8.0K
14:08 76.55 76.63 76.55 76.59 3.4K
14:09 76.59 76.59 76.50 76.57 3.6K
14:10 76.57 76.58 76.50 76.50 4.4K
14:11 76.50 76.50 76.50 76.50 4.0K
14:12 76.50 76.56 76.50 76.56 13.5K
14:13 76.49 76.56 76.49 76.56 0.3K
14:14 76.50 76.50 76.50 76.50 4.2K
14:15 76.50 76.56 76.50 76.50 0.6K
14:16 76.56 76.56 76.50 76.51 5.4K
14:17 76.50 76.53 76.50 76.53 2.7K
14:18 76.53 76.53 76.53 76.53 1.1K
14:19 76.53 76.56 76.53 76.56 1.4K
14:20 76.53 76.53 76.52 76.52 2.4K
14:21 76.50 76.50 76.50 76.50 5.8K
14:22 76.55 76.55 76.55 76.55 0.9K
14:23 76.55 76.55 76.52 76.52 0.4K
14:24 76.52 76.55 76.52 76.52 0.1K
14:25 76.52 76.52 76.52 76.52 0.5K
14:26 76.52 76.57 76.52 76.57 0.9K
14:27 76.56 76.56 76.56 76.56 0.0K
14:28 76.56 76.56 76.50 76.56 31.5K
14:29 76.50 76.56 76.50 76.50 1.7K
14:30 76.50 76.56 76.49 76.50 3.3K
14:31 76.50 76.50 76.50 76.50 1.4K
14:32 76.50 76.50 76.50 76.50 11.7K
14:33 76.55 76.56 76.50 76.50 2.1K
14:34 76.50 76.55 76.50 76.50 10.5K
14:35 76.55 76.55 76.50 76.50 3.4K
14:36 76.55 76.55 76.55 76.55 0.1K
14:37 76.55 76.56 76.50 76.50 2.7K
14:38 76.55 76.56 76.50 76.55 1.7K
14:39 76.54 76.54 76.50 76.54 0.5K
14:40 76.54 76.54 76.50 76.54 2.6K
14:41 76.54 76.54 76.54 76.54 0.7K
14:42 76.50 76.55 76.50 76.55 10.9K
14:43 76.55 76.56 76.55 76.56 2.5K
14:44 76.56 76.57 76.50 76.57 4.3K
14:45 76.50 76.50 76.50 76.50 0.6K
14:46 76.55 76.55 76.55 76.55 0.3K
14:47 76.55 76.55 76.55 76.55 0.9K
14:48 76.55 76.57 76.55 76.57 8.4K
14:49 76.57 76.57 76.56 76.57 2.3K
14:50 76.57 76.57 76.50 76.56 3.9K
14:51 76.56 76.57 76.56 76.56 2.8K
14:52 76.57 76.57 76.56 76.56 2.1K
14:53 76.56 76.58 76.56 76.57 2.8K
14:54 76.57 76.66 76.57 76.66 81.3K
14:55 76.60 76.61 76.58 76.61 4.3K
14:56 76.58 76.64 76.53 76.61 15.1K
14:57 76.61 76.64 76.60 76.60 0.4K
14:58 76.60 76.64 76.60 76.64 11.6K
14:59 76.63 76.66 76.63 76.66 8.4K
15:00 76.68 76.68 76.66 76.66 12.2K
15:01 76.64 76.65 76.64 76.65 1.7K
15:02 76.65 76.65 76.64 76.65 0.2K
15:03 76.60 76.64 76.60 76.64 2,001.1K
15:04 76.62 76.64 76.61 76.61 0.8K
15:05 76.62 76.62 76.62 76.62 1.0K
15:06 76.62 76.62 76.62 76.62 5.2K
15:07 76.61 76.62 76.60 76.62 6.2K
15:08 76.62 76.62 76.62 76.62 0.1K
15:09 76.62 76.62 76.62 76.62 2.0K
15:10 76.62 76.62 76.62 76.62 1.1K
15:11 76.62 76.62 76.62 76.62 0.4K
15:12 76.62 76.62 76.61 76.62 2.6K
15:13 76.62 76.65 76.62 76.65 0.6K
15:14 76.65 76.65 76.64 76.65 2.7K
15:15 76.65 76.65 76.60 76.60 12.3K
15:16 76.61 76.61 76.61 76.61 0.3K
15:17 76.62 76.64 76.61 76.63 1.3K
15:18 76.63 76.63 76.61 76.61 1.7K
15:19 76.60 76.63 76.60 76.63 16.2K
15:20 76.65 76.84 76.65 76.68 24.0K
15:21 76.68 76.83 76.68 76.83 0.3K
15:22 76.82 76.82 76.70 76.80 1.0K
15:23 76.80 76.82 76.79 76.79 4.9K
15:24 76.75 76.79 76.75 76.79 8.0K
15:25 76.79 76.80 76.75 76.80 11.9K
15:26 76.83 76.83 76.80 76.83 2.8K
15:27 76.82 76.82 76.80 76.80 5.7K
15:28 76.81 76.90 76.81 76.89 15.9K
15:29 76.89 76.90 76.60 76.60 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし