21,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.1K |
| 09:17 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 09:18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 09:42 | 18,950.00 | 18,950.00 | 18,800.00 | 18,800.00 | 20.0K |
| 09:53 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 2.0K |
| 10:10 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 10:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.5K |
| 10:17 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 22.8K |
| 10:18 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.7K |
| 10:19 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 4.4K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.1K |
| 10:29 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 10:35 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 10:48 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 1.0K |
| 10:52 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.4K |
| 11:04 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 11:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.2K |
| 11:15 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.5K |
| 13:05 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 2.1K |
| 13:06 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.4K |
| 13:07 | 19,150.00 | 19,250.00 | 19,150.00 | 19,250.00 | 6.0K |
| 13:09 | 19,200.00 | 19,250.00 | 19,200.00 | 19,250.00 | 3.8K |
| 13:41 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.2K |
| 13:47 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 14:05 | 19,150.00 | 19,150.00 | 19,050.00 | 19,050.00 | 3.8K |
| 14:08 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 10.0K |
| 14:23 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 15:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |