34,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 21,350.80 | 21,350.80 | 21,067.30 | 21,067.30 | 0.0M |
| 2022-12-29 | 21,492.50 | 21,492.50 | 20,783.90 | 21,067.30 | 0.0M |
| 2022-12-28 | 20,783.90 | 21,256.30 | 20,783.90 | 21,256.30 | 0.1M |
| 2022-12-27 | 20,595.00 | 20,783.90 | 20,217.10 | 20,783.90 | 0.1M |
| 2022-12-26 | 21,445.20 | 21,775.90 | 20,595.00 | 20,595.00 | 0.1M |
| 2022-12-23 | 20,642.20 | 21,728.60 | 20,642.20 | 21,350.80 | 0.1M |
| 2022-12-22 | 21,492.50 | 21,492.50 | 20,595.00 | 20,972.90 | 0.0M |
| 2022-12-21 | 21,586.90 | 21,586.90 | 20,595.00 | 20,878.40 | 0.1M |
| 2022-12-20 | 21,161.80 | 21,539.70 | 20,453.30 | 21,067.30 | 0.1M |
| 2022-12-19 | 21,445.20 | 22,201.00 | 21,067.30 | 21,161.80 | 0.1M |
| 2022-12-16 | 20,878.40 | 21,539.70 | 20,689.40 | 21,445.20 | 0.2M |
| 2022-12-15 | 20,689.40 | 21,445.20 | 20,689.40 | 21,350.80 | 0.1M |
| 2022-12-14 | 20,925.60 | 20,925.60 | 20,453.30 | 20,783.90 | 0.0M |
| 2022-12-13 | 19,839.20 | 20,500.50 | 19,839.20 | 20,500.50 | 0.2M |
| 2022-12-12 | 20,028.10 | 20,547.70 | 19,933.70 | 19,933.70 | 0.1M |
| 2022-12-09 | 18,894.50 | 19,933.70 | 18,894.50 | 19,933.70 | 0.1M |
| 2022-12-08 | 18,705.50 | 19,272.40 | 18,705.50 | 19,177.90 | 0.1M |
| 2022-12-07 | 19,036.20 | 19,461.30 | 18,374.90 | 18,516.60 | 0.1M |
| 2022-12-06 | 20,169.90 | 20,169.90 | 19,272.40 | 19,272.40 | 0.1M |
| 2022-12-05 | 20,217.10 | 20,783.90 | 20,075.40 | 20,217.10 | 0.1M |
| 2022-12-02 | 19,792.00 | 20,169.90 | 19,177.90 | 20,122.60 | 0.0M |
| 2022-12-01 | 19,603.00 | 20,311.60 | 19,508.50 | 19,839.20 | 0.2M |
| 2022-11-30 | 19,839.20 | 19,839.20 | 19,177.90 | 19,508.50 | 0.1M |
| 2022-11-29 | 19,744.70 | 19,839.20 | 19,130.70 | 19,744.70 | 0.1M |
| 2022-11-28 | 19,366.80 | 19,697.50 | 18,752.80 | 19,272.40 | 0.2M |
| 2022-11-25 | 19,066.00 | 19,651.00 | 19,066.00 | 19,505.00 | 0.0M |
| 2022-11-24 | 19,505.00 | 19,505.00 | 19,017.00 | 19,407.00 | 0.0M |
| 2022-11-23 | 19,895.00 | 20,431.00 | 19,505.00 | 19,505.00 | 0.1M |
| 2022-11-22 | 19,115.00 | 20,383.00 | 19,066.00 | 19,895.00 | 0.1M |
| 2022-11-21 | 19,066.00 | 19,505.00 | 18,676.00 | 19,115.00 | 0.1M |
| 2022-11-18 | 19,212.00 | 19,310.00 | 18,140.00 | 19,066.00 | 0.1M |
| 2022-11-17 | 18,725.00 | 19,602.00 | 18,725.00 | 19,310.00 | 0.1M |
| 2022-11-16 | 16,677.00 | 19,017.00 | 16,628.00 | 18,725.00 | 0.2M |
| 2022-11-15 | 17,847.00 | 19,115.00 | 17,847.00 | 17,847.00 | 0.1M |
| 2022-11-14 | 21,813.00 | 21,813.00 | 19,830.00 | 19,830.00 | 0.2M |
| 2022-11-11 | 20,545.00 | 21,650.00 | 20,155.00 | 21,163.00 | 0.2M |
| 2022-11-10 | 21,976.00 | 23,276.00 | 21,520.00 | 21,520.00 | 0.1M |
| 2022-11-09 | 22,918.00 | 23,341.00 | 22,496.00 | 23,113.00 | 0.0M |
| 2022-11-08 | 23,146.00 | 23,341.00 | 22,301.00 | 22,918.00 | 0.1M |
| 2022-11-07 | 23,341.00 | 24,121.00 | 23,211.00 | 23,341.00 | 0.1M |
| 2022-11-04 | 23,211.00 | 23,341.00 | 22,561.00 | 23,341.00 | 0.1M |
| 2022-11-03 | 23,211.00 | 23,406.00 | 23,146.00 | 23,211.00 | 0.0M |
| 2022-11-02 | 23,601.00 | 23,601.00 | 22,951.00 | 23,308.00 | 0.0M |
| 2022-11-01 | 23,081.00 | 23,731.00 | 22,886.00 | 23,243.00 | 0.0M |
| 2022-10-31 | 23,406.00 | 23,731.00 | 22,886.00 | 23,146.00 | 0.1M |
| 2022-10-28 | 24,251.00 | 24,706.00 | 23,406.00 | 23,406.00 | 0.0M |
| 2022-10-27 | 23,178.00 | 24,219.00 | 23,178.00 | 24,219.00 | 0.1M |
| 2022-10-26 | 23,341.00 | 23,731.00 | 22,431.00 | 23,016.00 | 0.1M |
| 2022-10-25 | 22,041.00 | 23,406.00 | 21,520.00 | 22,821.00 | 0.1M |
| 2022-10-24 | 24,056.00 | 24,186.00 | 23,081.00 | 23,081.00 | 0.1M |
| 2022-10-21 | 24,511.00 | 24,544.00 | 23,699.00 | 24,056.00 | 0.1M |
| 2022-10-20 | 24,901.00 | 25,129.00 | 24,479.00 | 24,706.00 | 0.0M |
| 2022-10-19 | 24,381.00 | 24,966.00 | 24,251.00 | 24,901.00 | 0.1M |
| 2022-10-18 | 24,381.00 | 24,706.00 | 24,186.00 | 24,381.00 | 0.0M |
| 2022-10-17 | 24,186.00 | 24,576.00 | 23,796.00 | 24,251.00 | 0.1M |
| 2022-10-14 | 24,251.00 | 24,641.00 | 24,186.00 | 24,186.00 | 0.0M |
| 2022-10-13 | 23,731.00 | 24,186.00 | 23,731.00 | 24,121.00 | 0.0M |
| 2022-10-12 | 23,146.00 | 24,186.00 | 22,756.00 | 23,731.00 | 0.1M |
| 2022-10-11 | 24,706.00 | 24,706.00 | 23,146.00 | 23,146.00 | 0.2M |
| 2022-10-10 | 26,007.00 | 26,007.00 | 24,056.00 | 24,836.00 | 0.1M |
| 2022-10-07 | 25,682.00 | 25,682.00 | 24,251.00 | 24,511.00 | 0.2M |
| 2022-10-06 | 26,397.00 | 26,397.00 | 25,909.00 | 25,909.00 | 0.0M |
| 2022-10-05 | 25,942.00 | 26,624.00 | 25,812.00 | 26,624.00 | 0.2M |
| 2022-10-04 | 26,332.00 | 26,982.00 | 25,812.00 | 25,942.00 | 0.1M |
| 2022-10-03 | 26,884.00 | 27,502.00 | 26,527.00 | 26,982.00 | 0.0M |
| 2022-09-30 | 27,404.00 | 27,827.00 | 26,397.00 | 27,827.00 | 0.1M |
| 2022-09-29 | 27,957.00 | 27,957.00 | 27,372.00 | 27,827.00 | 0.0M |
| 2022-09-28 | 27,827.00 | 27,827.00 | 27,177.00 | 27,600.00 | 0.1M |
| 2022-09-27 | 28,152.00 | 28,152.00 | 27,307.00 | 27,827.00 | 0.0M |
| 2022-09-26 | 27,957.00 | 28,022.00 | 27,307.00 | 27,697.00 | 0.1M |
| 2022-09-23 | 28,867.00 | 28,867.00 | 28,152.00 | 28,607.00 | 0.0M |
| 2022-09-22 | 28,997.00 | 28,997.00 | 28,347.00 | 28,867.00 | 0.1M |
| 2022-09-21 | 28,185.00 | 29,062.00 | 28,185.00 | 28,997.00 | 0.1M |
| 2022-09-20 | 28,120.00 | 29,192.00 | 28,120.00 | 28,607.00 | 0.0M |
| 2022-09-19 | 30,038.00 | 30,038.00 | 28,282.00 | 28,607.00 | 0.2M |
| 2022-09-16 | 30,558.00 | 30,558.00 | 29,973.00 | 30,005.00 | 0.1M |
| 2022-09-15 | 30,558.00 | 30,915.00 | 30,200.00 | 30,428.00 | 0.1M |
| 2022-09-14 | 30,753.00 | 30,818.00 | 30,395.00 | 30,558.00 | 0.1M |
| 2022-09-13 | 29,875.00 | 30,850.00 | 29,875.00 | 30,785.00 | 0.3M |
| 2022-09-12 | 29,908.00 | 30,233.00 | 29,843.00 | 29,875.00 | 0.0M |
| 2022-09-09 | 29,908.00 | 30,395.00 | 29,517.00 | 29,908.00 | 0.0M |
| 2022-09-08 | 29,908.00 | 30,070.00 | 29,257.00 | 29,745.00 | 0.1M |
| 2022-09-07 | 30,980.00 | 31,208.00 | 29,908.00 | 29,908.00 | 0.1M |
| 2022-09-06 | 29,843.00 | 31,110.00 | 29,843.00 | 30,980.00 | 0.2M |
| 2022-09-05 | 31,468.00 | 31,500.00 | 30,103.00 | 30,980.00 | 0.2M |
| 2022-08-31 | 30,265.00 | 30,883.00 | 29,843.00 | 30,558.00 | 0.1M |
| 2022-08-30 | 30,233.00 | 30,298.00 | 29,713.00 | 30,298.00 | 0.1M |
| 2022-08-29 | 29,648.00 | 30,428.00 | 29,290.00 | 30,038.00 | 0.1M |
| 2022-08-26 | 30,655.00 | 30,655.00 | 29,583.00 | 30,558.00 | 0.2M |
| 2022-08-25 | 28,705.00 | 30,688.00 | 28,640.00 | 30,655.00 | 0.4M |
| 2022-08-24 | 28,672.00 | 28,997.00 | 28,607.00 | 28,705.00 | 0.1M |
| 2022-08-23 | 28,120.00 | 28,932.00 | 28,120.00 | 28,932.00 | 0.1M |
| 2022-08-22 | 28,737.00 | 29,062.00 | 28,380.00 | 28,802.00 | 0.1M |
| 2022-08-19 | 28,867.00 | 28,867.00 | 28,347.00 | 28,737.00 | 0.1M |
| 2022-08-18 | 28,867.00 | 28,867.00 | 28,412.00 | 28,867.00 | 0.2M |
| 2022-08-17 | 28,412.00 | 29,192.00 | 28,412.00 | 29,030.00 | 0.2M |
| 2022-08-16 | 27,567.00 | 28,282.00 | 27,307.00 | 28,282.00 | 0.2M |
| 2022-08-15 | 27,502.00 | 27,632.00 | 27,307.00 | 27,372.00 | 0.1M |
| 2022-08-12 | 27,209.00 | 27,730.00 | 27,209.00 | 27,502.00 | 0.0M |
| 2022-08-11 | 27,404.00 | 27,892.00 | 27,372.00 | 27,502.00 | 0.1M |
| 2022-08-10 | 27,697.00 | 27,762.00 | 27,307.00 | 27,339.00 | 0.2M |
| 2022-08-09 | 28,250.00 | 28,315.00 | 27,534.00 | 27,697.00 | 0.2M |
| 2022-08-08 | 28,152.00 | 28,477.00 | 28,152.00 | 28,315.00 | 0.0M |
| 2022-08-05 | 28,445.00 | 28,477.00 | 28,250.00 | 28,347.00 | 0.1M |
| 2022-08-04 | 27,502.00 | 28,477.00 | 27,469.00 | 28,250.00 | 0.1M |
| 2022-08-03 | 27,632.00 | 27,795.00 | 27,307.00 | 27,632.00 | 0.1M |
| 2022-08-02 | 27,437.00 | 27,827.00 | 27,307.00 | 27,632.00 | 0.1M |
| 2022-08-01 | 27,177.00 | 27,534.00 | 27,047.00 | 27,437.00 | 0.1M |
| 2022-07-29 | 27,242.00 | 27,827.00 | 26,754.00 | 27,177.00 | 0.1M |
| 2022-07-28 | 26,949.00 | 27,209.00 | 26,852.00 | 27,079.00 | 0.1M |
| 2022-07-27 | 27,632.00 | 27,632.00 | 26,884.00 | 27,079.00 | 0.1M |
| 2022-07-26 | 26,884.00 | 27,632.00 | 26,884.00 | 27,112.00 | 0.1M |
| 2022-07-25 | 26,689.00 | 26,917.00 | 26,657.00 | 26,819.00 | 0.0M |
| 2022-07-22 | 26,852.00 | 26,982.00 | 26,657.00 | 26,657.00 | 0.0M |
| 2022-07-21 | 26,982.00 | 27,047.00 | 26,852.00 | 26,982.00 | 0.0M |
| 2022-07-20 | 26,852.00 | 27,177.00 | 26,852.00 | 26,982.00 | 0.1M |
| 2022-07-19 | 27,242.00 | 27,242.00 | 26,592.00 | 26,689.00 | 0.0M |
| 2022-07-18 | 26,462.00 | 27,242.00 | 26,462.00 | 26,722.00 | 0.0M |
| 2022-07-15 | 26,462.00 | 26,982.00 | 26,462.00 | 26,722.00 | 0.0M |
| 2022-07-14 | 26,462.00 | 27,307.00 | 26,007.00 | 26,657.00 | 0.1M |
| 2022-07-13 | 26,364.00 | 26,852.00 | 26,364.00 | 26,462.00 | 0.0M |
| 2022-07-12 | 25,877.00 | 26,364.00 | 25,649.00 | 26,332.00 | 0.1M |
| 2022-07-11 | 25,974.00 | 25,974.00 | 25,486.00 | 25,486.00 | 0.0M |
| 2022-07-08 | 25,421.00 | 25,617.00 | 25,291.00 | 25,486.00 | 0.1M |
| 2022-07-07 | 26,007.00 | 26,007.00 | 25,096.00 | 25,096.00 | 0.1M |
| 2022-07-06 | 26,007.00 | 26,624.00 | 25,682.00 | 25,682.00 | 0.1M |
| 2022-07-05 | 27,957.00 | 27,957.00 | 26,657.00 | 26,657.00 | 0.2M |
| 2022-07-04 | 28,542.00 | 28,542.00 | 27,957.00 | 27,990.00 | 0.0M |
| 2022-07-01 | 28,477.00 | 28,705.00 | 27,957.00 | 28,542.00 | 0.1M |
| 2022-06-30 | 29,257.00 | 29,257.00 | 27,957.00 | 28,705.00 | 0.2M |
| 2022-06-29 | 27,957.00 | 28,347.00 | 27,632.00 | 28,087.00 | 0.1M |
| 2022-06-28 | 28,607.00 | 28,607.00 | 28,087.00 | 28,347.00 | 0.1M |
| 2022-06-27 | 28,477.00 | 28,477.00 | 27,827.00 | 28,217.00 | 0.1M |
| 2022-06-24 | 27,307.00 | 28,022.00 | 27,307.00 | 27,697.00 | 0.1M |
| 2022-06-23 | 26,559.00 | 27,307.00 | 26,039.00 | 27,307.00 | 0.2M |
| 2022-06-22 | 27,632.00 | 27,957.00 | 26,657.00 | 26,657.00 | 0.2M |
| 2022-06-21 | 28,315.00 | 29,127.00 | 27,209.00 | 27,632.00 | 0.4M |
| 2022-06-20 | 30,558.00 | 31,208.00 | 29,257.00 | 29,257.00 | 0.2M |
| 2022-06-17 | 30,590.00 | 31,273.00 | 30,558.00 | 31,110.00 | 0.2M |
| 2022-06-16 | 31,793.00 | 32,508.00 | 30,948.00 | 31,338.00 | 0.3M |
| 2022-06-15 | 31,566.00 | 32,443.00 | 30,558.00 | 30,753.00 | 0.2M |
| 2022-06-14 | 31,598.00 | 32,411.00 | 31,208.00 | 31,566.00 | 0.4M |
| 2022-06-13 | 30,883.00 | 33,809.00 | 30,753.00 | 31,566.00 | 0.4M |
| 2022-06-10 | 34,069.00 | 34,784.00 | 32,508.00 | 32,508.00 | 0.3M |
| 2022-06-09 | 32,963.00 | 34,784.00 | 32,833.00 | 34,459.00 | 0.5M |
| 2022-06-08 | 33,809.00 | 33,809.00 | 32,768.00 | 32,963.00 | 0.2M |
| 2022-06-07 | 31,208.00 | 33,028.00 | 30,753.00 | 33,028.00 | 0.5M |
| 2022-06-06 | 30,038.00 | 31,533.00 | 29,875.00 | 30,883.00 | 0.3M |
| 2022-06-03 | 30,655.00 | 30,753.00 | 29,908.00 | 29,973.00 | 0.1M |
| 2022-06-02 | 31,273.00 | 31,533.00 | 30,493.00 | 30,558.00 | 0.1M |
| 2022-06-01 | 31,533.00 | 31,728.00 | 30,915.00 | 31,273.00 | 0.1M |
| 2022-05-31 | 31,208.00 | 31,858.00 | 30,298.00 | 31,793.00 | 0.1M |
| 2022-05-30 | 31,826.00 | 31,826.00 | 30,883.00 | 31,370.00 | 0.1M |
| 2022-05-27 | 31,663.00 | 31,663.00 | 31,143.00 | 31,435.00 | 0.1M |
| 2022-05-26 | 30,558.00 | 31,338.00 | 30,103.00 | 31,338.00 | 0.2M |
| 2022-05-25 | 28,997.00 | 29,908.00 | 28,997.00 | 29,908.00 | 0.2M |
| 2022-05-24 | 29,908.00 | 29,908.00 | 28,737.00 | 29,192.00 | 0.1M |
| 2022-05-23 | 29,452.00 | 29,517.00 | 28,802.00 | 29,062.00 | 0.1M |
| 2022-05-20 | 29,257.00 | 29,648.00 | 29,257.00 | 29,452.00 | 0.1M |
| 2022-05-19 | 29,583.00 | 29,713.00 | 28,997.00 | 29,257.00 | 0.1M |
| 2022-05-18 | 30,720.00 | 30,720.00 | 28,965.00 | 29,940.00 | 0.2M |
| 2022-05-17 | 28,250.00 | 30,233.00 | 28,087.00 | 30,233.00 | 0.1M |
| 2022-05-16 | 28,282.00 | 29,257.00 | 27,827.00 | 28,282.00 | 0.1M |
| 2022-05-13 | 29,908.00 | 30,168.00 | 27,827.00 | 27,827.00 | 0.3M |
| 2022-05-12 | 31,858.00 | 32,086.00 | 29,875.00 | 29,875.00 | 0.2M |
| 2022-05-11 | 31,891.00 | 32,508.00 | 31,143.00 | 32,118.00 | 0.0M |
| 2022-05-10 | 30,363.00 | 31,858.00 | 29,908.00 | 31,858.00 | 0.1M |
| 2022-05-09 | 33,418.00 | 33,418.00 | 31,338.00 | 31,338.00 | 0.3M |
| 2022-05-06 | 33,093.00 | 34,394.00 | 33,093.00 | 33,679.00 | 0.0M |
| 2022-05-05 | 33,939.00 | 34,784.00 | 32,703.00 | 34,459.00 | 0.4M |
| 2022-05-04 | 34,069.00 | 34,199.00 | 33,614.00 | 33,679.00 | 0.2M |
| 2022-04-29 | 34,134.00 | 34,849.00 | 34,134.00 | 34,719.00 | 0.2M |
| 2022-04-28 | 35,109.00 | 35,109.00 | 33,809.00 | 34,459.00 | 0.1M |
| 2022-04-27 | 34,459.00 | 34,784.00 | 33,484.00 | 34,784.00 | 0.1M |
| 2022-04-26 | 32,508.00 | 34,134.00 | 32,411.00 | 34,134.00 | 0.2M |
| 2022-04-25 | 35,564.00 | 36,084.00 | 33,028.00 | 33,484.00 | 0.3M |
| 2022-04-22 | 36,149.00 | 37,059.00 | 34,849.00 | 35,499.00 | 0.2M |
| 2022-04-21 | 37,059.00 | 37,319.00 | 35,759.00 | 36,279.00 | 0.4M |
| 2022-04-20 | 37,970.00 | 38,230.00 | 37,254.00 | 37,254.00 | 0.2M |
| 2022-04-19 | 38,425.00 | 39,270.00 | 38,035.00 | 38,035.00 | 0.2M |
| 2022-04-18 | 39,010.00 | 39,400.00 | 37,840.00 | 38,295.00 | 0.4M |
| 2022-04-15 | 38,945.00 | 39,855.00 | 38,360.00 | 39,465.00 | 0.2M |
| 2022-04-14 | 39,465.00 | 39,465.00 | 38,360.00 | 38,685.00 | 0.1M |
| 2022-04-13 | 38,230.00 | 38,685.00 | 36,929.00 | 38,620.00 | 0.4M |
| 2022-04-12 | 40,180.00 | 40,375.00 | 38,230.00 | 38,230.00 | 0.6M |
| 2022-04-08 | 41,611.00 | 41,611.00 | 40,310.00 | 40,375.00 | 0.3M |
| 2022-04-07 | 41,546.00 | 41,806.00 | 40,960.00 | 40,960.00 | 0.4M |
| 2022-04-06 | 41,611.00 | 42,196.00 | 41,285.00 | 41,676.00 | 0.3M |
| 2022-04-05 | 43,533.30 | 44,333.30 | 42,733.30 | 43,266.60 | 0.4M |
| 2022-04-04 | 44,266.60 | 44,333.30 | 43,133.30 | 43,333.30 | 0.5M |
| 2022-04-01 | 43,666.60 | 44,400.00 | 43,000.00 | 44,133.30 | 0.3M |
| 2022-03-31 | 44,066.60 | 44,666.60 | 43,466.60 | 43,866.60 | 0.4M |
| 2022-03-30 | 42,400.00 | 44,133.30 | 41,666.70 | 43,866.60 | 0.9M |
| 2022-03-29 | 42,333.30 | 42,600.00 | 42,000.00 | 42,533.30 | 0.3M |
| 2022-03-28 | 41,866.60 | 42,266.60 | 41,333.30 | 41,866.60 | 0.3M |
| 2022-03-25 | 41,266.70 | 43,066.60 | 41,266.70 | 42,333.30 | 0.6M |
| 2022-03-24 | 41,466.70 | 41,466.70 | 40,733.30 | 41,266.70 | 0.3M |
| 2022-03-23 | 41,266.70 | 41,866.60 | 41,133.30 | 41,266.70 | 0.2M |
| 2022-03-22 | 41,466.70 | 41,466.70 | 41,000.00 | 41,266.70 | 0.3M |
| 2022-03-21 | 40,933.30 | 42,000.00 | 40,933.30 | 41,466.70 | 0.3M |
| 2022-03-18 | 41,000.00 | 41,400.00 | 40,933.30 | 40,933.30 | 0.1M |
| 2022-03-17 | 42,000.00 | 42,000.00 | 40,600.00 | 41,000.00 | 0.4M |
| 2022-03-16 | 41,533.30 | 41,933.30 | 41,333.30 | 41,866.60 | 0.1M |
| 2022-03-15 | 41,466.70 | 42,000.00 | 40,733.30 | 41,466.70 | 0.3M |
| 2022-03-14 | 42,466.60 | 42,466.60 | 40,666.70 | 40,933.30 | 0.4M |
| 2022-03-11 | 42,333.30 | 43,000.00 | 41,400.00 | 42,600.00 | 0.7M |
| 2022-03-10 | 43,200.00 | 43,333.30 | 41,800.00 | 42,800.00 | 0.6M |
| 2022-03-09 | 42,800.00 | 43,333.30 | 41,666.70 | 43,133.30 | 0.4M |
| 2022-03-08 | 40,400.00 | 43,066.60 | 40,400.00 | 42,333.30 | 1.2M |
| 2022-03-07 | 40,533.30 | 40,800.00 | 40,000.00 | 40,666.70 | 0.3M |
| 2022-03-04 | 39,333.30 | 40,666.70 | 39,200.00 | 40,600.00 | 0.3M |
| 2022-03-03 | 39,933.30 | 40,000.00 | 38,933.30 | 39,600.00 | 0.4M |
| 2022-03-02 | 39,400.00 | 40,133.30 | 39,266.70 | 39,933.30 | 0.3M |
| 2022-03-01 | 39,533.30 | 39,533.30 | 38,933.30 | 39,400.00 | 0.2M |
| 2022-02-28 | 39,866.70 | 39,866.70 | 38,666.70 | 39,000.00 | 0.2M |
| 2022-02-25 | 39,866.70 | 40,000.00 | 39,466.70 | 39,466.70 | 0.2M |
| 2022-02-24 | 40,200.00 | 40,533.30 | 38,666.70 | 39,200.00 | 0.4M |
| 2022-02-23 | 40,666.70 | 41,266.70 | 40,333.30 | 40,533.30 | 0.1M |
| 2022-02-22 | 41,533.30 | 41,533.30 | 39,666.70 | 40,533.30 | 0.3M |
| 2022-02-21 | 41,400.00 | 41,800.00 | 41,333.30 | 41,666.70 | 0.1M |
| 2022-02-18 | 40,866.70 | 42,600.00 | 39,866.70 | 41,400.00 | 0.4M |
| 2022-02-17 | 41,266.70 | 41,266.70 | 40,666.70 | 41,066.70 | 0.1M |
| 2022-02-16 | 40,133.30 | 41,266.70 | 40,000.00 | 41,200.00 | 0.2M |
| 2022-02-15 | 40,333.30 | 40,333.30 | 39,533.30 | 40,133.30 | 0.1M |
| 2022-02-14 | 40,666.70 | 40,866.70 | 39,333.30 | 40,133.30 | 0.2M |
| 2022-02-11 | 41,000.00 | 41,333.30 | 40,666.70 | 40,933.30 | 0.1M |
| 2022-02-10 | 40,666.70 | 41,733.30 | 39,400.00 | 41,000.00 | 0.4M |
| 2022-02-09 | 40,133.30 | 41,066.70 | 39,666.70 | 40,600.00 | 0.1M |
| 2022-02-08 | 39,866.70 | 40,333.30 | 39,666.70 | 40,133.30 | 0.1M |
| 2022-02-07 | 40,600.00 | 40,666.70 | 39,200.00 | 39,866.70 | 0.3M |
| 2022-01-28 | 40,800.00 | 41,333.30 | 38,333.30 | 40,600.00 | 0.5M |
| 2022-01-27 | 41,400.00 | 42,200.00 | 40,800.00 | 40,800.00 | 0.1M |
| 2022-01-26 | 42,666.60 | 43,266.60 | 41,600.00 | 41,666.70 | 0.2M |
| 2022-01-25 | 42,666.60 | 42,666.60 | 41,866.60 | 42,333.30 | 0.1M |
| 2022-01-24 | 43,933.30 | 43,933.30 | 42,066.60 | 42,666.60 | 0.2M |
| 2022-01-21 | 43,333.30 | 44,933.30 | 43,066.60 | 43,333.30 | 0.1M |
| 2022-01-20 | 43,266.60 | 44,133.30 | 42,000.00 | 43,933.30 | 0.1M |
| 2022-01-19 | 42,733.30 | 43,800.00 | 42,333.30 | 42,466.60 | 0.1M |
| 2022-01-18 | 42,066.60 | 43,666.60 | 41,666.70 | 43,200.00 | 0.6M |
| 2022-01-17 | 45,133.30 | 45,133.30 | 42,000.00 | 42,000.00 | 0.5M |
| 2022-01-14 | 44,533.30 | 45,200.00 | 43,666.60 | 44,666.60 | 0.2M |
| 2022-01-13 | 47,200.00 | 47,200.00 | 44,333.30 | 44,600.00 | 0.4M |
| 2022-01-12 | 46,333.30 | 47,000.00 | 44,466.60 | 46,600.00 | 0.5M |
| 2022-01-11 | 47,066.60 | 47,666.60 | 46,066.60 | 46,533.30 | 0.3M |
| 2022-01-10 | 49,133.30 | 49,133.30 | 46,866.60 | 46,866.60 | 0.4M |
| 2022-01-07 | 48,133.30 | 49,000.00 | 48,000.00 | 48,866.60 | 0.4M |
| 2022-01-06 | 47,666.60 | 49,133.30 | 47,333.30 | 48,000.00 | 0.4M |
| 2022-01-05 | 48,400.00 | 48,400.00 | 47,533.30 | 47,600.00 | 0.4M |
| 2022-01-04 | 47,000.00 | 48,466.60 | 47,000.00 | 48,133.30 | 0.4M |