17,900.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 11,021.00 | 11,021.00 | 10,350.00 | 10,542.00 | 0.0M |
| 2023-12-28 | 10,925.00 | 10,925.00 | 10,446.00 | 10,542.00 | 0.0M |
| 2023-12-27 | 10,925.00 | 10,925.00 | 10,158.00 | 10,158.00 | 0.0M |
| 2023-12-26 | 10,446.00 | 10,637.00 | 9,583.00 | 10,542.00 | 0.0M |
| 2023-12-25 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-22 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-20 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-19 | 10,925.00 | 10,925.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-18 | 10,733.00 | 10,829.00 | 10,542.00 | 10,733.00 | 0.0M |
| 2023-12-15 | 10,542.00 | 10,542.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-14 | 10,637.00 | 10,733.00 | 10,254.00 | 10,733.00 | 0.0M |
| 2023-12-13 | 10,925.00 | 10,925.00 | 10,637.00 | 10,829.00 | 0.0M |
| 2023-12-12 | 10,542.00 | 10,829.00 | 10,542.00 | 10,829.00 | 0.0M |
| 2023-12-11 | 11,212.00 | 11,212.00 | 10,542.00 | 10,542.00 | 0.0M |
| 2023-12-08 | 11,883.00 | 11,883.00 | 10,829.00 | 10,829.00 | 0.0M |
| 2023-12-07 | 10,925.00 | 10,925.00 | 10,542.00 | 10,829.00 | 0.0M |
| 2023-12-06 | 10,546.00 | 10,638.00 | 10,454.00 | 10,638.00 | 0.1M |
| 2023-12-05 | 10,546.00 | 10,638.00 | 10,454.00 | 10,638.00 | 0.0M |
| 2023-12-04 | 10,546.00 | 10,638.00 | 10,454.00 | 10,638.00 | 0.0M |
| 2023-12-01 | 10,271.00 | 10,546.00 | 10,271.00 | 10,546.00 | 0.0M |
| 2023-11-30 | 10,362.00 | 10,454.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-11-29 | 10,913.00 | 10,913.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-11-28 | 10,913.00 | 10,913.00 | 10,729.00 | 10,729.00 | 0.0M |
| 2023-11-27 | 10,454.00 | 11,004.00 | 10,454.00 | 10,729.00 | 0.0M |
| 2023-11-24 | 10,362.00 | 10,638.00 | 10,362.00 | 10,362.00 | 0.0M |
| 2023-11-22 | 10,271.00 | 10,362.00 | 10,179.00 | 10,362.00 | 0.0M |
| 2023-11-21 | 10,271.00 | 10,271.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-11-20 | 10,179.00 | 10,179.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2023-11-17 | 10,179.00 | 10,179.00 | 10,087.00 | 10,179.00 | 0.0M |
| 2023-11-16 | 10,087.00 | 10,271.00 | 10,087.00 | 10,179.00 | 0.0M |
| 2023-11-15 | 10,179.00 | 10,179.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2023-11-14 | 10,546.00 | 10,546.00 | 9,996.00 | 10,087.00 | 0.0M |
| 2023-11-13 | 9,996.00 | 10,638.00 | 9,996.00 | 10,271.00 | 0.0M |
| 2023-11-10 | 10,087.00 | 10,179.00 | 9,354.00 | 9,996.00 | 0.1M |
| 2023-11-09 | 10,362.00 | 10,454.00 | 10,087.00 | 10,271.00 | 0.0M |
| 2023-11-08 | 11,096.00 | 11,096.00 | 10,179.00 | 10,179.00 | 0.0M |
| 2023-11-07 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2023-11-06 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2023-11-03 | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0.0M |
| 2023-11-02 | 9,904.00 | 9,996.00 | 9,812.00 | 9,996.00 | 0.0M |
| 2023-11-01 | 10,087.00 | 10,087.00 | 9,904.00 | 9,904.00 | 0.0M |
| 2023-10-31 | 10,179.00 | 10,179.00 | 10,087.00 | 10,179.00 | 0.0M |
| 2023-10-30 | 10,179.00 | 10,179.00 | 9,629.00 | 10,179.00 | 0.0M |
| 2023-10-27 | 10,271.00 | 10,271.00 | 10,179.00 | 10,179.00 | 0.0M |
| 2023-10-26 | 10,271.00 | 10,271.00 | 10,179.00 | 10,271.00 | 0.0M |
| 2023-10-25 | 10,362.00 | 10,362.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-10-24 | 10,362.00 | 10,362.00 | 10,271.00 | 10,362.00 | 0.0M |
| 2023-10-23 | 10,362.00 | 10,362.00 | 10,271.00 | 10,362.00 | 0.0M |
| 2023-10-20 | 10,271.00 | 10,454.00 | 10,271.00 | 10,362.00 | 0.0M |
| 2023-10-19 | 10,362.00 | 10,546.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-10-18 | 10,454.00 | 10,454.00 | 10,271.00 | 10,271.00 | 0.0M |
| 2023-10-17 | 10,546.00 | 10,729.00 | 10,454.00 | 10,546.00 | 0.0M |
| 2023-10-16 | 11,004.00 | 11,004.00 | 10,454.00 | 10,546.00 | 0.0M |
| 2023-10-13 | 10,821.00 | 10,821.00 | 10,546.00 | 10,546.00 | 0.0M |
| 2023-10-12 | 10,913.00 | 11,004.00 | 10,913.00 | 11,004.00 | 0.0M |
| 2023-10-11 | 11,004.00 | 11,004.00 | 10,638.00 | 10,913.00 | 0.0M |
| 2023-10-10 | 10,913.00 | 11,004.00 | 10,913.00 | 11,004.00 | 0.0M |
| 2023-10-09 | 10,546.00 | 11,004.00 | 10,546.00 | 11,004.00 | 0.0M |
| 2023-10-05 | 10,821.00 | 10,821.00 | 10,821.00 | 10,821.00 | 0.0M |
| 2023-10-04 | 10,546.00 | 11,004.00 | 10,546.00 | 11,004.00 | 0.0M |
| 2023-10-03 | 10,638.00 | 10,638.00 | 10,546.00 | 10,546.00 | 0.0M |
| 2023-10-02 | 10,638.00 | 10,821.00 | 10,638.00 | 10,821.00 | 0.0M |
| 2023-09-29 | 10,454.00 | 11,004.00 | 10,454.00 | 10,729.00 | 0.0M |
| 2023-09-28 | 11,004.00 | 11,004.00 | 10,546.00 | 10,546.00 | 0.0M |
| 2023-09-27 | 11,004.00 | 11,004.00 | 11,004.00 | 11,004.00 | 0.0M |
| 2023-09-26 | 11,279.00 | 11,279.00 | 11,004.00 | 11,004.00 | 0.0M |
| 2023-09-25 | 11,279.00 | 11,279.00 | 10,913.00 | 10,913.00 | 0.0M |
| 2023-09-22 | 11,279.00 | 11,463.00 | 11,279.00 | 11,463.00 | 0.0M |
| 2023-09-21 | 11,004.00 | 11,188.00 | 11,004.00 | 11,188.00 | 0.0M |
| 2023-09-20 | 11,188.00 | 11,188.00 | 11,004.00 | 11,004.00 | 0.0M |
| 2023-09-19 | 11,096.00 | 11,096.00 | 11,004.00 | 11,004.00 | 0.0M |
| 2023-09-18 | 11,463.00 | 11,463.00 | 11,004.00 | 11,004.00 | 0.0M |
| 2023-09-14 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | 0.0M |
| 2023-09-13 | 11,463.00 | 11,463.00 | 11,463.00 | 11,463.00 | 0.0M |
| 2023-09-12 | 11,830.00 | 11,830.00 | 11,463.00 | 11,463.00 | 0.0M |
| 2023-09-11 | 12,196.00 | 12,196.00 | 11,921.00 | 11,921.00 | 0.0M |
| 2023-09-08 | 12,380.00 | 12,380.00 | 12,196.00 | 12,196.00 | 0.0M |
| 2023-09-07 | 12,472.00 | 12,472.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-09-05 | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2023-08-30 | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2023-08-28 | 12,380.00 | 12,380.00 | 12,105.00 | 12,380.00 | 0.0M |
| 2023-08-25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-08-24 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0M |
| 2023-08-23 | 12,563.00 | 12,563.00 | 12,196.00 | 12,196.00 | 0.0M |
| 2023-08-22 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0M |
| 2023-08-21 | 12,105.00 | 12,838.00 | 12,013.00 | 12,655.00 | 0.0M |
| 2023-08-18 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2023-08-17 | 14,581.00 | 14,581.00 | 14,581.00 | 14,581.00 | 0.0M |
| 2023-08-16 | 13,022.00 | 14,030.00 | 12,838.00 | 13,389.00 | 0.0M |
| 2023-08-15 | 13,022.00 | 14,306.00 | 12,472.00 | 14,214.00 | 0.0M |
| 2023-08-14 | 13,022.00 | 13,022.00 | 13,022.00 | 13,022.00 | 0.0M |
| 2023-08-11 | 12,838.00 | 13,113.00 | 12,838.00 | 13,113.00 | 0.0M |
| 2023-08-10 | 13,022.00 | 13,113.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-08-09 | 12,930.00 | 13,297.00 | 12,930.00 | 13,297.00 | 0.0M |
| 2023-08-08 | 12,563.00 | 13,297.00 | 12,380.00 | 12,930.00 | 0.0M |
| 2023-08-07 | 12,838.00 | 13,297.00 | 12,838.00 | 13,022.00 | 0.0M |
| 2023-08-02 | 12,838.00 | 13,572.00 | 12,563.00 | 13,572.00 | 0.0M |
| 2023-08-01 | 14,672.00 | 14,672.00 | 13,480.00 | 13,847.00 | 0.0M |
| 2023-07-28 | 14,672.00 | 14,672.00 | 14,672.00 | 14,672.00 | 0.0M |
| 2023-07-27 | 14,214.00 | 14,214.00 | 12,838.00 | 13,480.00 | 0.0M |
| 2023-07-26 | 15,406.00 | 15,406.00 | 14,214.00 | 14,214.00 | 0.0M |
| 2023-07-25 | 14,214.00 | 14,214.00 | 14,214.00 | 14,214.00 | 0.0M |
| 2023-07-24 | 12,838.00 | 13,297.00 | 12,838.00 | 13,022.00 | 0.0M |
| 2023-07-21 | 12,838.00 | 13,297.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-07-20 | 12,472.00 | 12,838.00 | 12,472.00 | 12,838.00 | 0.0M |
| 2023-07-19 | 13,205.00 | 13,205.00 | 12,838.00 | 13,113.00 | 0.0M |
| 2023-07-18 | 13,205.00 | 13,205.00 | 13,022.00 | 13,022.00 | 0.0M |
| 2023-07-17 | 12,838.00 | 13,297.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-07-13 | 12,930.00 | 13,297.00 | 12,838.00 | 13,022.00 | 0.0M |
| 2023-07-12 | 12,838.00 | 13,022.00 | 12,747.00 | 13,022.00 | 0.0M |
| 2023-07-11 | 12,838.00 | 13,022.00 | 12,838.00 | 13,022.00 | 0.0M |
| 2023-07-07 | 11,921.00 | 13,205.00 | 11,921.00 | 13,205.00 | 0.0M |
| 2023-07-06 | 12,838.00 | 13,113.00 | 12,838.00 | 13,113.00 | 0.0M |
| 2023-07-05 | 12,838.00 | 13,297.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-07-04 | 13,572.00 | 13,572.00 | 13,572.00 | 13,572.00 | 0.0M |
| 2023-07-03 | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-06-30 | 12,930.00 | 13,480.00 | 12,930.00 | 13,480.00 | 0.0M |
| 2023-06-29 | 13,572.00 | 13,572.00 | 13,572.00 | 13,572.00 | 0.0M |
| 2023-06-28 | 13,480.00 | 13,664.00 | 13,389.00 | 13,664.00 | 0.0M |
| 2023-06-27 | 13,755.00 | 14,489.00 | 13,664.00 | 13,664.00 | 0.0M |
| 2023-06-22 | 13,389.00 | 13,664.00 | 13,389.00 | 13,664.00 | 0.0M |
| 2023-06-21 | 13,480.00 | 13,480.00 | 13,022.00 | 13,480.00 | 0.0M |
| 2023-06-16 | 13,022.00 | 13,480.00 | 13,022.00 | 13,480.00 | 0.0M |
| 2023-06-15 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 0.0M |
| 2023-06-14 | 13,297.00 | 13,389.00 | 12,838.00 | 13,389.00 | 0.0M |
| 2023-06-12 | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-06-09 | 13,572.00 | 14,581.00 | 13,572.00 | 14,581.00 | 0.0M |
| 2023-06-08 | 13,297.00 | 13,572.00 | 13,297.00 | 13,572.00 | 0.0M |
| 2023-06-07 | 13,755.00 | 13,755.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-06-01 | 14,581.00 | 14,581.00 | 13,297.00 | 13,939.00 | 0.0M |
| 2023-05-31 | 14,672.00 | 14,672.00 | 13,297.00 | 13,939.00 | 0.0M |
| 2023-05-30 | 13,297.00 | 14,214.00 | 13,297.00 | 14,214.00 | 0.0M |
| 2023-05-29 | 13,939.00 | 13,939.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-05-26 | 12,838.00 | 12,838.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-05-25 | 12,838.00 | 12,838.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-05-24 | 13,297.00 | 13,297.00 | 12,288.00 | 13,297.00 | 0.0M |
| 2023-05-23 | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-05-22 | 13,755.00 | 13,755.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-05-19 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2023-05-15 | 13,939.00 | 13,939.00 | 13,939.00 | 13,939.00 | 0.0M |
| 2023-05-12 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0M |
| 2023-05-11 | 13,572.00 | 13,572.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-05-09 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2023-05-04 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0M |
| 2023-04-28 | 13,297.00 | 13,664.00 | 13,205.00 | 13,389.00 | 0.1M |
| 2023-04-27 | 13,664.00 | 13,664.00 | 13,297.00 | 13,297.00 | 0.1M |
| 2023-04-25 | 12,472.00 | 13,480.00 | 12,472.00 | 13,480.00 | 0.0M |
| 2023-04-24 | 12,747.00 | 12,747.00 | 12,196.00 | 12,563.00 | 0.0M |
| 2023-04-21 | 12,380.00 | 12,930.00 | 12,380.00 | 12,930.00 | 0.0M |
| 2023-04-20 | 12,563.00 | 12,563.00 | 11,921.00 | 12,472.00 | 0.0M |
| 2023-04-19 | 12,838.00 | 13,480.00 | 12,563.00 | 12,563.00 | 0.0M |
| 2023-04-18 | 12,196.00 | 13,572.00 | 11,921.00 | 13,572.00 | 0.0M |
| 2023-04-17 | 12,013.00 | 12,747.00 | 11,830.00 | 12,747.00 | 0.0M |
| 2023-04-13 | 12,838.00 | 12,838.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-04-12 | 12,105.00 | 12,930.00 | 12,105.00 | 12,930.00 | 0.0M |
| 2023-04-11 | 12,747.00 | 12,838.00 | 12,747.00 | 12,838.00 | 0.0M |
| 2023-04-10 | 12,838.00 | 12,838.00 | 12,563.00 | 12,838.00 | 0.0M |
| 2023-04-07 | 12,838.00 | 12,930.00 | 12,838.00 | 12,930.00 | 0.1M |
| 2023-04-06 | 12,930.00 | 12,930.00 | 12,472.00 | 12,930.00 | 0.0M |
| 2023-04-05 | 12,930.00 | 12,930.00 | 12,655.00 | 12,930.00 | 0.0M |
| 2023-04-04 | 13,113.00 | 13,113.00 | 12,747.00 | 12,747.00 | 0.0M |
| 2023-04-03 | 13,297.00 | 13,389.00 | 12,838.00 | 13,297.00 | 0.0M |
| 2023-03-31 | 13,022.00 | 13,389.00 | 13,022.00 | 13,389.00 | 0.0M |
| 2023-03-30 | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-03-29 | 13,572.00 | 13,572.00 | 13,389.00 | 13,389.00 | 0.1M |
| 2023-03-28 | 13,572.00 | 13,664.00 | 12,838.00 | 13,389.00 | 0.0M |
| 2023-03-27 | 13,755.00 | 13,755.00 | 13,113.00 | 13,480.00 | 0.1M |
| 2023-03-24 | 14,122.00 | 14,489.00 | 14,122.00 | 14,489.00 | 0.0M |
| 2023-03-23 | 13,480.00 | 13,755.00 | 13,205.00 | 13,755.00 | 0.1M |
| 2023-03-21 | 14,214.00 | 14,489.00 | 14,214.00 | 14,489.00 | 0.1M |
| 2023-03-20 | 13,755.00 | 14,489.00 | 13,755.00 | 14,489.00 | 0.0M |
| 2023-03-17 | 13,755.00 | 13,755.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2023-03-16 | 13,847.00 | 14,030.00 | 13,755.00 | 13,755.00 | 0.0M |
| 2023-03-15 | 13,389.00 | 13,389.00 | 13,389.00 | 13,389.00 | 0.0M |
| 2023-03-14 | 14,030.00 | 14,030.00 | 13,755.00 | 14,030.00 | 0.0M |
| 2023-03-13 | 13,755.00 | 14,030.00 | 13,755.00 | 14,030.00 | 0.2M |
| 2023-03-10 | 14,122.00 | 14,214.00 | 14,122.00 | 14,214.00 | 0.1M |
| 2023-03-09 | 14,672.00 | 14,672.00 | 13,572.00 | 14,214.00 | 0.1M |
| 2023-03-08 | 14,214.00 | 14,214.00 | 13,572.00 | 13,572.00 | 0.0M |
| 2023-03-07 | 14,214.00 | 14,672.00 | 13,572.00 | 14,672.00 | 0.2M |
| 2023-03-06 | 14,672.00 | 15,131.00 | 14,214.00 | 15,039.00 | 0.1M |
| 2023-03-03 | 14,489.00 | 14,672.00 | 13,755.00 | 14,672.00 | 0.0M |
| 2023-03-02 | 14,214.00 | 14,672.00 | 14,214.00 | 14,672.00 | 0.0M |
| 2023-03-01 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0M |
| 2023-02-28 | 13,939.00 | 14,948.00 | 13,939.00 | 13,939.00 | 0.0M |
| 2023-02-27 | 14,030.00 | 15,406.00 | 14,030.00 | 15,406.00 | 0.0M |
| 2023-02-23 | 15,131.00 | 15,589.00 | 15,131.00 | 15,589.00 | 0.0M |
| 2023-02-22 | 15,131.00 | 15,131.00 | 13,755.00 | 15,039.00 | 0.2M |
| 2023-02-21 | 15,131.00 | 15,223.00 | 13,755.00 | 15,039.00 | 0.1M |
| 2023-02-17 | 14,672.00 | 14,672.00 | 13,939.00 | 14,672.00 | 0.2M |
| 2023-02-16 | 14,672.00 | 14,672.00 | 14,214.00 | 14,672.00 | 0.0M |
| 2023-02-15 | 13,939.00 | 14,672.00 | 13,939.00 | 14,672.00 | 0.0M |
| 2023-02-14 | 15,223.00 | 15,223.00 | 15,223.00 | 15,223.00 | 0.0M |
| 2023-02-07 | 15,314.00 | 15,314.00 | 15,314.00 | 15,314.00 | 0.0M |
| 2023-02-06 | 14,030.00 | 15,314.00 | 14,030.00 | 15,314.00 | 0.0M |
| 2023-02-03 | 13,297.00 | 14,122.00 | 13,297.00 | 14,030.00 | 0.0M |
| 2023-02-02 | 13,939.00 | 15,223.00 | 12,838.00 | 12,838.00 | 0.0M |
| 2023-02-01 | 14,214.00 | 14,214.00 | 13,939.00 | 13,939.00 | 0.0M |
| 2023-01-31 | 15,314.00 | 15,314.00 | 15,131.00 | 15,131.00 | 0.0M |
| 2023-01-30 | 16,415.00 | 16,415.00 | 14,672.00 | 14,672.00 | 0.0M |
| 2023-01-27 | 16,323.00 | 16,323.00 | 15,131.00 | 15,131.00 | 0.0M |
| 2023-01-19 | 15,406.00 | 16,965.00 | 15,406.00 | 16,782.00 | 0.0M |
| 2023-01-17 | 17,057.00 | 17,057.00 | 17,057.00 | 17,057.00 | 0.0M |
| 2023-01-16 | 14,948.00 | 16,323.00 | 14,856.00 | 16,323.00 | 0.0M |
| 2023-01-13 | 15,681.00 | 16,506.00 | 15,589.00 | 16,506.00 | 0.0M |
| 2023-01-12 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0M |
| 2023-01-11 | 16,231.00 | 18,524.00 | 16,231.00 | 18,524.00 | 0.0M |
| 2023-01-10 | 17,974.00 | 17,974.00 | 17,974.00 | 17,974.00 | 0.0M |
| 2023-01-09 | 18,707.00 | 18,707.00 | 15,681.00 | 18,707.00 | 0.0M |
| 2023-01-06 | 19,166.00 | 19,166.00 | 17,332.00 | 17,332.00 | 0.0M |
| 2023-01-05 | 19,258.00 | 19,258.00 | 19,258.00 | 19,258.00 | 0.1M |
| 2023-01-03 | 19,991.00 | 19,991.00 | 19,899.00 | 19,899.00 | 0.0M |