POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 134,400.00 135,400.00 134,400.00 134,600.00 18.8K
09:05 134,600.00 134,600.00 133,800.00 134,300.00 6.4K
09:10 134,400.00 135,000.00 134,300.00 134,600.00 6.6K
09:15 134,700.00 134,700.00 134,300.00 134,600.00 3.8K
09:20 134,400.00 134,600.00 134,200.00 134,300.00 2.9K
09:25 134,300.00 134,800.00 134,250.00 134,800.00 5.7K
09:30 134,800.00 135,000.00 134,400.00 134,500.00 5.0K
09:35 134,500.00 134,700.00 134,200.00 134,300.00 3.8K
09:40 134,200.00 134,300.00 133,700.00 133,700.00 8.0K
09:45 133,700.00 133,800.00 133,200.00 133,200.00 6.7K
09:50 133,200.00 133,200.00 132,500.00 132,500.00 7.9K
09:55 132,500.00 132,800.00 132,500.00 132,700.00 4.6K
10:00 132,600.00 133,200.00 132,600.00 133,000.00 4.0K
10:05 132,900.00 133,100.00 132,900.00 133,000.00 3.1K
10:10 133,000.00 133,000.00 132,700.00 132,800.00 3.5K
10:15 132,700.00 132,800.00 132,500.00 132,500.00 3.1K
10:20 132,500.00 132,500.00 132,300.00 132,400.00 2.2K
10:25 132,400.00 132,400.00 132,200.00 132,200.00 3.1K
10:30 132,200.00 132,700.00 132,100.00 132,700.00 5.4K
10:35 132,600.00 132,800.00 132,400.00 132,700.00 1.8K
10:40 132,750.00 133,000.00 132,600.00 132,700.00 1.5K
10:45 132,600.00 132,700.00 132,500.00 132,600.00 1.8K
10:50 132,600.00 132,700.00 132,300.00 132,400.00 2.4K
10:55 132,500.00 132,500.00 132,300.00 132,400.00 1.1K
11:00 132,400.00 132,500.00 132,300.00 132,400.00 1.2K
11:05 132,400.00 132,500.00 132,400.00 132,400.00 0.9K
11:10 132,400.00 132,700.00 132,400.00 132,500.00 1.5K
11:15 132,600.00 132,700.00 132,500.00 132,600.00 1.4K
11:20 132,700.00 132,700.00 132,500.00 132,500.00 1.7K
11:25 132,500.00 132,600.00 132,500.00 132,500.00 1.2K
11:30 132,500.00 132,500.00 132,400.00 132,450.00 0.9K
11:35 132,400.00 132,500.00 132,300.00 132,400.00 1.5K
11:40 132,400.00 132,400.00 132,300.00 132,300.00 1.2K
11:45 132,300.00 132,400.00 132,300.00 132,350.00 1.1K
11:50 132,350.00 132,400.00 132,200.00 132,300.00 2.3K
11:55 132,350.00 132,400.00 132,300.00 132,300.00 0.7K
12:00 132,400.00 132,700.00 132,300.00 132,700.00 2.3K
12:05 132,800.00 132,900.00 132,500.00 132,600.00 0.9K
12:10 132,600.00 133,000.00 132,500.00 132,900.00 1.9K
12:15 132,900.00 133,200.00 132,800.00 133,100.00 2.1K
12:20 133,100.00 133,100.00 133,000.00 133,000.00 0.5K
12:25 133,000.00 133,200.00 133,000.00 133,000.00 1.0K
12:30 133,100.00 133,200.00 133,100.00 133,100.00 0.9K
12:35 133,100.00 133,300.00 133,100.00 133,200.00 0.7K
12:40 133,200.00 133,400.00 133,100.00 133,100.00 1.5K
12:45 133,200.00 133,200.00 133,000.00 133,050.00 1.4K
12:50 133,000.00 133,100.00 133,000.00 133,000.00 0.9K
12:55 132,900.00 133,000.00 132,700.00 132,700.00 1.5K
13:00 132,700.00 132,900.00 132,700.00 132,800.00 1.6K
13:05 132,800.00 132,900.00 132,800.00 132,800.00 0.6K
13:10 132,800.00 132,900.00 132,700.00 132,900.00 1.7K
13:15 132,800.00 132,900.00 132,800.00 132,800.00 0.5K
13:20 132,800.00 132,900.00 132,700.00 132,700.00 1.8K
13:25 132,700.00 132,700.00 132,600.00 132,600.00 1.6K
13:30 132,600.00 132,700.00 132,500.00 132,500.00 1.7K
13:35 132,500.00 132,600.00 132,500.00 132,500.00 1.4K
13:40 132,500.00 132,600.00 132,500.00 132,500.00 0.5K
13:45 132,500.00 132,600.00 132,500.00 132,500.00 1.5K
13:50 132,500.00 132,600.00 132,200.00 132,400.00 8.2K
13:55 132,300.00 132,500.00 132,300.00 132,400.00 1.5K
14:00 132,400.00 132,600.00 132,400.00 132,500.00 0.5K
14:05 132,500.00 132,700.00 132,400.00 132,400.00 2.6K
14:10 132,400.00 132,400.00 132,300.00 132,300.00 1.5K
14:15 132,300.00 132,500.00 132,300.00 132,300.00 1.8K
14:20 132,400.00 132,500.00 132,300.00 132,300.00 1.2K
14:25 132,300.00 132,400.00 132,300.00 132,300.00 1.1K
14:30 132,300.00 132,400.00 132,300.00 132,300.00 0.5K
14:35 132,400.00 132,400.00 132,300.00 132,300.00 1.2K
14:40 132,300.00 132,400.00 132,300.00 132,300.00 1.6K
14:45 132,400.00 132,400.00 132,200.00 132,200.00 2.4K
14:50 132,200.00 132,300.00 132,200.00 132,300.00 0.7K
14:55 132,200.00 132,300.00 132,200.00 132,300.00 3.9K
15:00 132,200.00 132,300.00 132,200.00 132,200.00 1.6K
15:05 132,300.00 132,300.00 132,200.00 132,200.00 1.1K
15:10 132,200.00 132,300.00 132,200.00 132,200.00 1.5K
15:15 132,300.00 132,300.00 132,200.00 132,300.00 4.8K
15:25 132,300.00 132,300.00 132,300.00 132,300.00 16.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし