POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 140,900.00 141,100.00 139,600.00 140,500.00 13.3K
09:05 140,300.00 141,100.00 139,700.00 140,900.00 6.2K
09:10 140,900.00 141,700.00 140,900.00 141,000.00 5.8K
09:15 141,000.00 141,800.00 141,000.00 141,700.00 4.5K
09:20 141,700.00 141,800.00 141,300.00 141,400.00 4.4K
09:25 141,500.00 141,500.00 141,200.00 141,200.00 3.0K
09:30 141,200.00 141,700.00 140,900.00 141,500.00 3.6K
09:35 141,500.00 141,700.00 141,400.00 141,700.00 2.9K
09:40 141,700.00 142,000.00 141,600.00 141,700.00 3.1K
09:45 141,700.00 141,800.00 141,700.00 141,800.00 1.9K
09:50 141,700.00 141,800.00 141,400.00 141,500.00 1.9K
09:55 141,500.00 141,500.00 141,300.00 141,400.00 0.9K
10:00 141,400.00 141,400.00 141,100.00 141,100.00 2.6K
10:05 141,100.00 141,100.00 140,900.00 141,000.00 3.9K
10:10 141,000.00 141,000.00 140,800.00 140,900.00 3.9K
10:15 141,000.00 141,000.00 140,800.00 140,900.00 2.6K
10:20 140,900.00 141,300.00 140,700.00 141,100.00 2.2K
10:25 141,000.00 141,200.00 141,000.00 141,100.00 2.7K
10:30 141,100.00 141,200.00 140,900.00 141,200.00 1.7K
10:35 141,200.00 141,500.00 141,000.00 141,500.00 1.6K
10:40 141,300.00 141,300.00 141,100.00 141,100.00 2.3K
10:45 141,200.00 141,300.00 141,000.00 141,300.00 1.6K
10:50 141,200.00 141,200.00 140,700.00 140,800.00 2.2K
10:55 140,900.00 141,200.00 140,700.00 141,150.00 1.2K
11:00 140,700.00 141,200.00 140,700.00 141,200.00 1.3K
11:05 141,100.00 141,300.00 141,100.00 141,200.00 1.0K
11:10 141,300.00 141,500.00 141,200.00 141,400.00 1.3K
11:15 141,400.00 141,400.00 140,800.00 140,800.00 1.2K
11:20 140,800.00 140,900.00 140,700.00 140,700.00 1.7K
11:25 140,700.00 140,700.00 140,500.00 140,500.00 2.1K
11:30 140,500.00 140,600.00 140,500.00 140,500.00 1.9K
11:35 140,500.00 141,000.00 140,500.00 140,800.00 1.8K
11:40 140,700.00 140,800.00 140,700.00 140,800.00 0.4K
11:45 140,800.00 140,800.00 140,600.00 140,600.00 0.3K
11:50 140,700.00 140,700.00 140,600.00 140,700.00 0.2K
11:55 140,700.00 140,700.00 140,500.00 140,500.00 1.0K
12:00 140,600.00 140,600.00 140,400.00 140,400.00 1.1K
12:05 140,500.00 140,500.00 140,000.00 140,000.00 2.4K
12:10 140,000.00 140,100.00 139,700.00 140,000.00 6.9K
12:15 140,000.00 140,000.00 139,700.00 139,800.00 0.8K
12:20 139,800.00 139,900.00 139,700.00 139,800.00 1.5K
12:25 139,900.00 139,900.00 139,700.00 139,700.00 0.6K
12:30 139,750.00 139,800.00 139,700.00 139,700.00 2.5K
12:35 139,800.00 139,800.00 139,600.00 139,600.00 1.3K
12:40 139,600.00 139,700.00 139,600.00 139,700.00 1.0K
12:45 139,600.00 139,700.00 139,600.00 139,700.00 0.6K
12:50 139,600.00 139,700.00 139,500.00 139,600.00 2.0K
12:55 139,600.00 139,600.00 139,500.00 139,600.00 1.3K
13:00 139,600.00 139,600.00 139,500.00 139,500.00 2.6K
13:05 139,500.00 139,600.00 139,400.00 139,500.00 0.9K
13:10 139,500.00 139,500.00 139,300.00 139,400.00 0.6K
13:15 139,300.00 139,600.00 139,300.00 139,400.00 5.3K
13:20 139,400.00 139,500.00 139,400.00 139,500.00 1.1K
13:25 139,400.00 139,500.00 139,400.00 139,500.00 0.7K
13:30 139,400.00 139,500.00 139,400.00 139,400.00 1.0K
13:35 139,400.00 139,500.00 139,300.00 139,350.00 1.0K
13:40 139,300.00 139,400.00 139,100.00 139,100.00 2.9K
13:45 139,100.00 139,200.00 139,000.00 139,000.00 3.4K
13:50 139,000.00 139,100.00 138,600.00 138,600.00 3.1K
13:55 138,600.00 138,700.00 138,500.00 138,600.00 1.5K
14:00 138,500.00 138,600.00 138,300.00 138,400.00 8.9K
14:05 138,300.00 138,500.00 138,200.00 138,300.00 3.7K
14:10 138,200.00 138,400.00 138,200.00 138,300.00 3.8K
14:15 138,400.00 139,000.00 138,400.00 138,950.00 5.0K
14:20 139,000.00 139,200.00 138,800.00 138,850.00 2.5K
14:25 138,850.00 138,850.00 138,800.00 138,800.00 0.6K
14:30 138,800.00 138,850.00 138,700.00 138,750.00 0.9K
14:35 138,750.00 138,750.00 138,600.00 138,650.00 0.8K
14:40 138,650.00 138,650.00 138,600.00 138,650.00 0.4K
14:45 138,650.00 138,650.00 138,500.00 138,500.00 1.0K
14:50 138,500.00 138,700.00 138,500.00 138,600.00 6.2K
14:55 138,700.00 138,700.00 138,400.00 138,400.00 1.7K
15:00 138,500.00 138,500.00 138,300.00 138,400.00 2.1K
15:05 138,400.00 138,400.00 138,200.00 138,200.00 2.0K
15:10 138,300.00 138,300.00 138,100.00 138,100.00 4.2K
15:15 138,100.00 138,200.00 138,000.00 138,100.00 4.3K
15:25 138,400.00 138,400.00 138,400.00 138,400.00 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし