POSCO Future M Co Ltd (003670)

003670
🏛️ 韓国 →
143,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 146,500.00 146,500.00 145,500.00 145,600.00 9.9K
09:05 145,600.00 145,700.00 144,900.00 144,900.00 7.5K
09:10 144,600.00 144,800.00 144,400.00 144,600.00 9.1K
09:15 144,700.00 144,700.00 144,400.00 144,400.00 5.7K
09:20 144,450.00 144,500.00 144,000.00 144,500.00 5.2K
09:25 144,500.00 144,600.00 143,700.00 143,700.00 9.4K
09:30 143,700.00 143,800.00 142,900.00 143,200.00 14.8K
09:35 143,100.00 143,500.00 143,100.00 143,300.00 4.7K
09:40 143,400.00 143,900.00 143,400.00 143,600.00 3.6K
09:45 143,700.00 143,700.00 143,100.00 143,600.00 3.9K
09:50 143,500.00 144,100.00 143,400.00 143,900.00 5.6K
09:55 143,900.00 144,000.00 143,700.00 143,700.00 2.9K
10:00 143,800.00 143,900.00 143,000.00 143,000.00 4.6K
10:05 143,100.00 143,100.00 142,900.00 142,900.00 4.0K
10:10 142,900.00 143,000.00 142,700.00 142,900.00 5.4K
10:15 142,900.00 143,300.00 142,800.00 143,200.00 2.4K
10:20 143,200.00 143,300.00 142,900.00 143,200.00 1.8K
10:25 143,200.00 143,300.00 143,100.00 143,200.00 1.9K
10:30 143,300.00 143,300.00 142,900.00 142,900.00 1.7K
10:35 142,900.00 143,300.00 142,900.00 143,200.00 2.1K
10:40 143,200.00 143,300.00 143,100.00 143,200.00 1.1K
10:45 143,200.00 143,200.00 142,900.00 142,900.00 1.3K
10:50 142,900.00 142,900.00 142,500.00 142,500.00 4.7K
10:55 142,500.00 142,600.00 142,450.00 142,500.00 2.3K
11:00 142,500.00 142,600.00 142,400.00 142,400.00 1.3K
11:05 142,400.00 142,500.00 142,200.00 142,200.00 3.5K
11:10 142,200.00 142,200.00 141,800.00 141,800.00 5.1K
11:15 141,900.00 142,000.00 141,600.00 142,000.00 5.3K
11:20 141,900.00 142,500.00 141,800.00 142,500.00 2.7K
11:25 142,500.00 142,700.00 142,100.00 142,200.00 3.7K
11:30 142,200.00 142,300.00 142,100.00 142,100.00 1.5K
11:35 142,100.00 142,200.00 142,100.00 142,100.00 0.7K
11:40 142,100.00 142,200.00 142,000.00 142,000.00 1.2K
11:45 142,000.00 142,300.00 142,000.00 142,100.00 1.5K
11:50 142,100.00 142,200.00 142,000.00 142,100.00 1.2K
11:55 142,200.00 142,300.00 142,100.00 142,200.00 1.7K
12:00 142,400.00 142,400.00 142,200.00 142,300.00 0.9K
12:05 142,300.00 142,400.00 142,100.00 142,200.00 0.6K
12:10 142,200.00 142,200.00 142,100.00 142,100.00 1.0K
12:15 142,100.00 142,200.00 142,000.00 142,100.00 1.6K
12:20 142,100.00 142,200.00 142,000.00 142,100.00 1.4K
12:25 142,100.00 142,200.00 142,000.00 142,100.00 1.0K
12:30 142,000.00 142,200.00 142,000.00 142,100.00 1.3K
12:35 142,000.00 142,100.00 141,900.00 142,000.00 1.4K
12:40 141,900.00 142,000.00 141,900.00 141,900.00 1.6K
12:45 141,900.00 141,900.00 141,800.00 141,900.00 1.3K
12:50 141,900.00 141,900.00 141,700.00 141,800.00 3.6K
12:55 141,800.00 142,000.00 141,700.00 141,800.00 1.9K
13:00 141,800.00 142,000.00 141,700.00 141,900.00 1.9K
13:05 141,800.00 141,900.00 141,800.00 141,800.00 0.8K
13:10 141,800.00 142,300.00 141,800.00 142,200.00 2.1K
13:15 142,200.00 142,700.00 142,000.00 142,400.00 2.2K
13:20 142,400.00 142,400.00 142,200.00 142,200.00 0.8K
13:25 142,200.00 142,400.00 142,100.00 142,200.00 0.7K
13:30 142,200.00 142,300.00 142,100.00 142,100.00 0.8K
13:35 142,100.00 142,200.00 142,100.00 142,100.00 0.9K
13:40 142,100.00 142,200.00 142,000.00 142,000.00 0.6K
13:45 142,000.00 142,200.00 142,000.00 142,100.00 0.9K
13:50 142,200.00 142,300.00 142,100.00 142,100.00 0.7K
13:55 142,100.00 142,200.00 142,000.00 142,100.00 0.8K
14:00 142,100.00 142,400.00 142,000.00 142,300.00 1.3K
14:05 142,300.00 142,400.00 142,200.00 142,300.00 1.0K
14:10 142,300.00 142,400.00 142,200.00 142,300.00 0.9K
14:15 142,300.00 142,400.00 142,100.00 142,100.00 1.6K
14:20 142,200.00 142,200.00 142,000.00 142,000.00 2.2K
14:25 142,000.00 142,100.00 141,700.00 141,800.00 5.8K
14:30 141,800.00 141,800.00 141,700.00 141,700.00 3.0K
14:35 141,700.00 141,800.00 141,500.00 141,600.00 4.9K
14:40 141,600.00 141,700.00 141,500.00 141,600.00 2.9K
14:45 141,600.00 141,900.00 141,600.00 141,800.00 3.2K
14:50 141,800.00 141,900.00 141,600.00 141,600.00 3.8K
14:55 141,600.00 141,800.00 141,500.00 141,500.00 4.7K
15:00 141,500.00 141,700.00 141,500.00 141,600.00 4.2K
15:05 141,600.00 141,700.00 141,500.00 141,600.00 5.0K
15:10 141,500.00 141,700.00 141,500.00 141,550.00 5.2K
15:15 141,500.00 141,600.00 141,300.00 141,400.00 4.7K
15:25 141,300.00 141,300.00 141,300.00 141,300.00 20.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし